QuoVadis Homepage
2016-01-23T16:40:55.2648928Z
Decin-Cheb
Joined from 2015-05-18 14:00:48 Tag
Joined with 2015-05-19 09:12:51 Tag
Joined with 2015-05-20 10:52:42 Tag
Joined with 2015-05-21 09:09:19 Tag
Joined with 2015-05-22 09:31:36 Tag
Joined with 2015-05-23 09:34:05 Tag
Joined with 2015-05-25 08:46:53 Tag
Joined with 2015-05-26 08:32:27 Tag
Joined with 2015-05-27 09:18:39 Tag
Joined with 2015-05-28 09:13:13 Tag
Joined with 2015-05-29 08:57:41 Tag
Joined with 2015-05-30 09:18:36 Tag
Joined with Aktueller Track: 30 MAI 2015 09:18
Joined with Aktueller Track: 30 MAI 2015 09:20
Magenta
143.37
2015-05-26T11:24:23Z
146.26
2015-05-26T11:24:35Z
146.26
2015-05-26T11:24:48Z
148.18
2015-05-26T11:25:03Z
148.66
2015-05-26T11:25:18Z
148.18
2015-05-26T11:25:42Z
148.18
2015-05-26T11:26:09Z
147.7
2015-05-26T11:26:16Z
147.22
2015-05-26T11:26:26Z
146.74
2015-05-26T11:26:28Z
146.74
2015-05-26T11:26:32Z
143.37
2015-05-26T11:26:44Z
141.45
2015-05-26T11:27:00Z
140.97
2015-05-26T11:27:17Z
140.49
2015-05-26T11:27:32Z
144.34
2015-05-26T11:27:43Z
147.22
2015-05-26T11:28:03Z
147.22
2015-05-26T11:28:16Z
147.7
2015-05-26T11:28:34Z
147.7
2015-05-26T11:28:45Z
150.58
2015-05-26T11:29:01Z
153.47
2015-05-26T11:29:22Z
156.35
2015-05-26T11:29:40Z
159.24
2015-05-26T11:29:58Z
162.6
2015-05-26T11:30:17Z
165.96
2015-05-26T11:30:37Z
168.37
2015-05-26T11:30:56Z
170.29
2015-05-26T11:31:05Z
173.66
2015-05-26T11:31:23Z
175.58
2015-05-26T11:31:41Z
178.94
2015-05-26T11:31:57Z
180.87
2015-05-26T11:32:17Z
184.23
2015-05-26T11:32:31Z
184.71
2015-05-26T11:32:38Z
188.56
2015-05-26T11:32:55Z
190.96
2015-05-26T11:33:13Z
191.44
2015-05-26T11:33:25Z
191.44
2015-05-26T11:34:02Z
191.44
2015-05-26T11:34:22Z
191.44
2015-05-26T11:34:28Z
191.92
2015-05-26T11:34:33Z
193.84
2015-05-26T11:34:50Z
193.36
2015-05-26T11:35:13Z
196.25
2015-05-26T11:35:29Z
199.13
2015-05-26T11:35:46Z
202.01
2015-05-26T11:36:04Z
204.9
2015-05-26T11:36:24Z
205.86
2015-05-26T11:36:29Z
208.74
2015-05-26T11:36:47Z
212.11
2015-05-26T11:37:02Z
215.47
2015-05-26T11:37:18Z
217.88
2015-05-26T11:37:37Z
220.76
2015-05-26T11:37:54Z
224.12
2015-05-26T11:38:14Z
226.53
2015-05-26T11:38:31Z
229.41
2015-05-26T11:38:47Z
232.78
2015-05-26T11:39:04Z
233.26
2015-05-26T11:39:07Z
236.14
2015-05-26T11:39:29Z
239.02
2015-05-26T11:39:48Z
241.91
2015-05-26T11:40:05Z
244.79
2015-05-26T11:40:23Z
247.68
2015-05-26T11:40:42Z
251.04
2015-05-26T11:41:00Z
253.93
2015-05-26T11:41:20Z
257.29
2015-05-26T11:41:38Z
260.17
2015-05-26T11:41:56Z
263.06
2015-05-26T11:42:14Z
265.46
2015-05-26T11:42:31Z
267.38
2015-05-26T11:42:47Z
270.27
2015-05-26T11:43:06Z
273.63
2015-05-26T11:43:28Z
275.56
2015-05-26T11:43:47Z
278.44
2015-05-26T11:44:05Z
280.36
2015-05-26T11:44:23Z
283.25
2015-05-26T11:44:39Z
286.13
2015-05-26T11:44:59Z
288.53
2015-05-26T11:45:19Z
291.9
2015-05-26T11:45:39Z
293.82
2015-05-26T11:45:56Z
296.22
2015-05-26T11:46:12Z
299.11
2015-05-26T11:46:26Z
301.51
2015-05-26T11:46:43Z
304.39
2015-05-26T11:47:01Z
306.8
2015-05-26T11:47:19Z
309.68
2015-05-26T11:47:34Z
312.09
2015-05-26T11:47:53Z
314.97
2015-05-26T11:48:10Z
317.37
2015-05-26T11:48:25Z
319.78
2015-05-26T11:48:43Z
322.66
2015-05-26T11:48:57Z
325.06
2015-05-26T11:49:15Z
327.95
2015-05-26T11:49:31Z
330.83
2015-05-26T11:49:49Z
333.23
2015-05-26T11:50:06Z
336.6
2015-05-26T11:50:23Z
339
2015-05-26T11:50:41Z
341.89
2015-05-26T11:50:59Z
343.81
2015-05-26T11:51:17Z
345.73
2015-05-26T11:51:34Z
346.21
2015-05-26T11:51:39Z
347.17
2015-05-26T11:51:57Z
351.98
2015-05-26T11:55:20Z
355.34
2015-05-26T11:55:29Z
358.71
2015-05-26T11:55:44Z
361.59
2015-05-26T11:56:01Z
364.96
2015-05-26T11:56:21Z
367.84
2015-05-26T11:56:38Z
370.73
2015-05-26T11:56:56Z
373.13
2015-05-26T11:57:13Z
375.53
2015-05-26T11:57:31Z
377.45
2015-05-26T11:57:51Z
379.38
2015-05-26T11:58:11Z
380.34
2015-05-26T11:58:29Z
380.82
2015-05-26T11:58:49Z
382.26
2015-05-26T11:59:09Z
383.22
2015-05-26T11:59:27Z
383.7
2015-05-26T11:59:47Z
386.11
2015-05-26T12:00:02Z
388.99
2015-05-26T12:00:21Z
391.39
2015-05-26T12:00:41Z
394.76
2015-05-26T12:01:00Z
396.2
2015-05-26T12:01:15Z
398.6
2015-05-26T12:01:36Z
401.49
2015-05-26T12:01:55Z
402.93
2015-05-26T12:02:13Z
404.85
2015-05-26T12:02:31Z
406.77
2015-05-26T12:02:52Z
408.22
2015-05-26T12:03:09Z
408.7
2015-05-26T12:03:25Z
409.18
2015-05-26T12:03:42Z
411.1
2015-05-26T12:03:57Z
413.02
2015-05-26T12:04:12Z
415.43
2015-05-26T12:04:34Z
416.87
2015-05-26T12:04:49Z
418.31
2015-05-26T12:05:05Z
418.79
2015-05-26T12:05:20Z
418.31
2015-05-26T12:05:37Z
418.79
2015-05-26T12:05:51Z
419.75
2015-05-26T12:06:06Z
420.71
2015-05-26T12:06:22Z
421.68
2015-05-26T12:06:39Z
422.64
2015-05-26T12:06:56Z
423.12
2015-05-26T12:07:13Z
424.56
2015-05-26T12:07:32Z
426.96
2015-05-26T12:07:50Z
429.37
2015-05-26T12:08:07Z
430.81
2015-05-26T12:08:21Z
432.73
2015-05-26T12:08:39Z
435.61
2015-05-26T12:08:58Z
437.54
2015-05-26T12:09:18Z
439.46
2015-05-26T12:09:35Z
440.42
2015-05-26T12:09:52Z
439.94
2015-05-26T12:10:06Z
440.42
2015-05-26T12:10:32Z
444.27
2015-05-26T12:14:05Z
444.27
2015-05-26T12:14:06Z
444.27
2015-05-26T12:14:07Z
444.75
2015-05-26T12:14:12Z
445.71
2015-05-26T12:14:32Z
445.71
2015-05-26T12:14:51Z
446.19
2015-05-26T12:15:10Z
448.11
2015-05-26T12:15:24Z
450.52
2015-05-26T12:15:43Z
452.92
2015-05-26T12:15:59Z
454.84
2015-05-26T12:16:17Z
456.28
2015-05-26T12:16:34Z
458.21
2015-05-26T12:16:56Z
460.61
2015-05-26T12:17:18Z
463.01
2015-05-26T12:17:38Z
463.01
2015-05-26T12:17:56Z
462.53
2015-05-26T12:18:18Z
463.49
2015-05-26T12:18:35Z
465.9
2015-05-26T12:18:52Z
468.78
2015-05-26T12:19:13Z
471.18
2015-05-26T12:19:32Z
473.59
2015-05-26T12:19:51Z
475.51
2015-05-26T12:20:10Z
476.95
2015-05-26T12:20:26Z
477.43
2015-05-26T12:20:44Z
478.39
2015-05-26T12:21:01Z
478.87
2015-05-26T12:21:22Z
479.35
2015-05-26T12:21:42Z
480.32
2015-05-26T12:22:01Z
481.76
2015-05-26T12:22:17Z
483.2
2015-05-26T12:22:33Z
485.6
2015-05-26T12:22:52Z
486.56
2015-05-26T12:23:14Z
488.49
2015-05-26T12:23:31Z
489.93
2015-05-26T12:23:49Z
490.41
2015-05-26T12:24:04Z
491.37
2015-05-26T12:24:19Z
491.85
2015-05-26T12:24:23Z
492.33
2015-05-26T12:24:29Z
491.85
2015-05-26T12:24:33Z
492.81
2015-05-26T12:24:51Z
494.26
2015-05-26T12:25:04Z
495.7
2015-05-26T12:25:21Z
496.66
2015-05-26T12:25:38Z
498.58
2015-05-26T12:25:58Z
499.54
2015-05-26T12:26:14Z
499.54
2015-05-26T12:26:27Z
499.54
2015-05-26T12:26:58Z
499.54
2015-05-26T12:27:16Z
500.5
2015-05-26T12:27:30Z
501.95
2015-05-26T12:27:45Z
502.91
2015-05-26T12:27:57Z
505.31
2015-05-26T12:28:15Z
505.79
2015-05-26T12:28:27Z
507.23
2015-05-26T12:28:41Z
508.67
2015-05-26T12:28:54Z
509.16
2015-05-26T12:29:08Z
509.64
2015-05-26T12:29:21Z
509.16
2015-05-26T12:29:48Z
509.16
2015-05-26T12:29:50Z
509.16
2015-05-26T12:29:51Z
511.08
2015-05-26T12:30:04Z
511.56
2015-05-26T12:30:16Z
512.52
2015-05-26T12:30:31Z
512.52
2015-05-26T12:30:41Z
513.48
2015-05-26T12:30:55Z
513.96
2015-05-26T12:31:08Z
515.4
2015-05-26T12:31:23Z
516.85
2015-05-26T12:31:43Z
517.33
2015-05-26T12:31:59Z
517.33
2015-05-26T12:32:19Z
517.81
2015-05-26T12:32:31Z
517.33
2015-05-26T12:32:45Z
517.81
2015-05-26T12:32:50Z
517.81
2015-05-26T12:32:51Z
518.29
2015-05-26T12:33:06Z
518.77
2015-05-26T12:33:24Z
518.77
2015-05-26T12:33:29Z
519.25
2015-05-26T12:33:35Z
519.73
2015-05-26T12:33:50Z
519.25
2015-05-26T12:34:03Z
520.21
2015-05-26T12:34:16Z
522.13
2015-05-26T12:34:31Z
523.58
2015-05-26T12:34:48Z
525.5
2015-05-26T12:35:05Z
526.94
2015-05-26T12:35:20Z
528.86
2015-05-26T12:35:36Z
529.82
2015-05-26T12:35:50Z
531.27
2015-05-26T12:36:06Z
532.23
2015-05-26T12:36:19Z
532.23
2015-05-26T12:36:32Z
532.71
2015-05-26T12:36:47Z
533.19
2015-05-26T12:37:01Z
533.19
2015-05-26T12:37:07Z
533.19
2015-05-26T12:37:21Z
534.15
2015-05-26T12:37:38Z
534.63
2015-05-26T12:37:53Z
534.63
2015-05-26T12:37:54Z
535.11
2015-05-26T12:38:09Z
535.59
2015-05-26T12:38:21Z
535.59
2015-05-26T12:38:36Z
536.07
2015-05-26T12:38:52Z
536.07
2015-05-26T12:39:08Z
535.59
2015-05-26T12:39:20Z
535.59
2015-05-26T12:39:27Z
535.59
2015-05-26T12:39:28Z
535.59
2015-05-26T12:39:32Z
535.59
2015-05-26T12:39:33Z
535.11
2015-05-26T12:39:51Z
535.11
2015-05-26T12:40:03Z
534.63
2015-05-26T12:40:18Z
534.63
2015-05-26T12:40:33Z
534.63
2015-05-26T12:40:34Z
534.63
2015-05-26T12:40:50Z
534.63
2015-05-26T12:40:51Z
534.63
2015-05-26T12:40:52Z
534.15
2015-05-26T12:41:08Z
534.63
2015-05-26T12:41:26Z
534.15
2015-05-26T12:41:42Z
534.15
2015-05-26T12:41:59Z
532.71
2015-05-26T12:42:07Z
530.3
2015-05-26T12:42:24Z
529.34
2015-05-26T12:42:35Z
528.86
2015-05-26T12:42:57Z
529.34
2015-05-26T12:43:26Z
529.34
2015-05-26T12:43:42Z
529.34
2015-05-26T12:43:43Z
529.34
2015-05-26T12:43:44Z
529.34
2015-05-26T12:43:56Z
532.71
2015-05-26T12:55:31Z
534.15
2015-05-26T12:55:37Z
535.11
2015-05-26T12:55:53Z
536.55
2015-05-26T12:56:10Z
539.92
2015-05-26T12:56:32Z
542.32
2015-05-26T12:56:51Z
545.2
2015-05-26T12:57:15Z
548.09
2015-05-26T12:57:36Z
550.97
2015-05-26T12:57:57Z
553.86
2015-05-26T12:58:19Z
556.74
2015-05-26T12:58:39Z
558.18
2015-05-26T12:59:01Z
559.14
2015-05-26T12:59:21Z
559.62
2015-05-26T12:59:39Z
560.59
2015-05-26T13:00:01Z
561.07
2015-05-26T13:00:18Z
562.03
2015-05-26T13:00:35Z
562.03
2015-05-26T13:00:36Z
562.03
2015-05-26T13:00:38Z
562.99
2015-05-26T13:00:51Z
564.91
2015-05-26T13:01:05Z
566.83
2015-05-26T13:01:22Z
568.28
2015-05-26T13:01:38Z
570.68
2015-05-26T13:01:57Z
572.6
2015-05-26T13:02:16Z
574.53
2015-05-26T13:02:34Z
576.93
2015-05-26T13:02:53Z
578.85
2015-05-26T13:03:11Z
581.73
2015-05-26T13:03:28Z
583.66
2015-05-26T13:03:45Z
586.54
2015-05-26T13:04:03Z
587.98
2015-05-26T13:04:19Z
590.39
2015-05-26T13:04:37Z
591.83
2015-05-26T13:04:53Z
593.27
2015-05-26T13:05:08Z
593.75
2015-05-26T13:05:19Z
593.75
2015-05-26T13:05:23Z
590.87
2015-05-26T13:05:31Z
589.43
2015-05-26T13:05:41Z
586.06
2015-05-26T13:05:55Z
583.18
2015-05-26T13:06:11Z
582.7
2015-05-26T13:06:34Z
582.7
2015-05-26T13:06:40Z
583.18
2015-05-26T13:06:42Z
582.7
2015-05-26T13:06:46Z
582.7
2015-05-26T13:06:49Z
580.77
2015-05-26T13:07:08Z
580.77
2015-05-26T13:07:28Z
580.77
2015-05-26T13:07:48Z
581.73
2015-05-26T13:08:06Z
582.22
2015-05-26T13:08:24Z
583.18
2015-05-26T13:08:45Z
584.62
2015-05-26T13:09:06Z
586.06
2015-05-26T13:09:26Z
587.98
2015-05-26T13:09:49Z
587.98
2015-05-26T13:10:05Z
588.95
2015-05-26T13:10:22Z
589.43
2015-05-26T13:10:35Z
590.39
2015-05-26T13:10:54Z
591.83
2015-05-26T13:11:15Z
592.31
2015-05-26T13:11:34Z
593.75
2015-05-26T13:11:56Z
595.19
2015-05-26T13:12:14Z
596.15
2015-05-26T13:12:32Z
597.12
2015-05-26T13:12:52Z
597.12
2015-05-26T13:13:08Z
597.12
2015-05-26T13:13:22Z
598.08
2015-05-26T13:13:42Z
598.08
2015-05-26T13:23:43Z
598.08
2015-05-26T13:23:56Z
600
2015-05-26T13:24:13Z
601.44
2015-05-26T13:24:31Z
602.4
2015-05-26T13:24:50Z
603.85
2015-05-26T13:25:07Z
606.25
2015-05-26T13:25:28Z
607.69
2015-05-26T13:25:48Z
610.57
2015-05-26T13:26:10Z
612.5
2015-05-26T13:26:32Z
614.42
2015-05-26T13:26:51Z
615.38
2015-05-26T13:27:03Z
614.9
2015-05-26T13:27:20Z
615.38
2015-05-26T13:27:37Z
613.94
2015-05-26T13:27:59Z
614.42
2015-05-26T13:28:21Z
613.46
2015-05-26T13:28:25Z
613.46
2015-05-26T13:28:27Z
612.02
2015-05-26T13:28:43Z
612.02
2015-05-26T13:28:48Z
608.17
2015-05-26T13:29:02Z
605.29
2015-05-26T13:29:10Z
602.88
2015-05-26T13:29:14Z
599.52
2015-05-26T13:29:20Z
596.15
2015-05-26T13:29:27Z
593.75
2015-05-26T13:29:37Z
590.39
2015-05-26T13:29:49Z
587.02
2015-05-26T13:29:58Z
583.66
2015-05-26T13:30:10Z
582.22
2015-05-26T13:30:16Z
578.85
2015-05-26T13:30:27Z
578.85
2015-05-26T13:30:32Z
578.37
2015-05-26T13:30:38Z
575.49
2015-05-26T13:30:52Z
572.12
2015-05-26T13:31:04Z
571.64
2015-05-26T13:31:06Z
569.72
2015-05-26T13:31:11Z
566.35
2015-05-26T13:31:17Z
565.39
2015-05-26T13:31:19Z
560.59
2015-05-26T13:31:25Z
559.62
2015-05-26T13:31:27Z
557.7
2015-05-26T13:31:35Z
554.34
2015-05-26T13:31:50Z
553.86
2015-05-26T13:31:54Z
550.49
2015-05-26T13:32:08Z
550.01
2015-05-26T13:32:10Z
547.13
2015-05-26T13:32:25Z
545.69
2015-05-26T13:32:42Z
544.24
2015-05-26T13:32:59Z
543.76
2015-05-26T13:33:16Z
543.76
2015-05-26T13:33:36Z
543.28
2015-05-26T13:33:44Z
541.36
2015-05-26T13:33:59Z
541.84
2015-05-26T13:34:13Z
544.72
2015-05-26T13:34:28Z
548.09
2015-05-26T13:34:52Z
550.01
2015-05-26T13:35:13Z
550.97
2015-05-26T13:35:29Z
551.45
2015-05-26T13:35:54Z
553.38
2015-05-26T13:36:11Z
552.41
2015-05-26T13:36:27Z
553.38
2015-05-26T13:36:45Z
554.82
2015-05-26T13:37:04Z
558.18
2015-05-26T13:37:21Z
559.14
2015-05-26T13:37:37Z
560.59
2015-05-27T07:22:08Z
562.03
2015-05-27T07:22:23Z
564.91
2015-05-27T07:22:41Z
567.32
2015-05-27T07:22:56Z
569.24
2015-05-27T07:23:11Z
571.16
2015-05-27T07:23:26Z
572.6
2015-05-27T07:23:44Z
573.08
2015-05-27T07:24:06Z
574.53
2015-05-27T07:24:22Z
576.93
2015-05-27T07:24:40Z
578.85
2015-05-27T07:25:01Z
580.77
2015-05-27T07:25:17Z
582.22
2015-05-27T07:25:34Z
583.18
2015-05-27T07:25:54Z
583.18
2015-05-27T07:26:11Z
580.29
2015-05-27T07:26:24Z
577.41
2015-05-27T07:26:40Z
574.53
2015-05-27T07:26:55Z
574.04
2015-05-27T07:27:10Z
574.53
2015-05-27T07:27:28Z
574.53
2015-05-27T07:27:44Z
574.53
2015-05-27T07:27:46Z
575.97
2015-05-27T07:28:02Z
575.49
2015-05-27T07:28:20Z
573.08
2015-05-27T07:28:33Z
571.16
2015-05-27T07:28:40Z
572.12
2015-05-27T07:28:41Z
570.68
2015-05-27T07:28:58Z
569.24
2015-05-27T07:29:03Z
566.35
2015-05-27T07:29:09Z
563.95
2015-05-27T07:29:13Z
564.43
2015-05-27T07:29:14Z
560.11
2015-05-27T07:29:28Z
557.22
2015-05-27T07:29:34Z
553.38
2015-05-27T07:29:40Z
550.49
2015-05-27T07:29:44Z
549.05
2015-05-27T07:29:46Z
551.45
2015-05-27T07:29:58Z
552.9
2015-05-27T07:30:11Z
555.3
2015-05-27T07:30:24Z
558.18
2015-05-27T07:30:40Z
560.11
2015-05-27T07:30:57Z
562.03
2015-05-27T07:31:13Z
564.91
2015-05-27T07:31:34Z
566.83
2015-05-27T07:31:51Z
568.28
2015-05-27T07:32:04Z
570.2
2015-05-27T07:32:24Z
572.6
2015-05-27T07:32:45Z
573.08
2015-05-27T07:33:02Z
572.12
2015-05-27T07:33:23Z
570.68
2015-05-27T07:33:42Z
573.08
2015-05-27T07:33:55Z
575.49
2015-05-27T07:34:10Z
578.85
2015-05-27T07:34:27Z
580.77
2015-05-27T07:34:46Z
582.7
2015-05-27T07:35:04Z
584.14
2015-05-27T07:35:24Z
586.06
2015-05-27T07:35:44Z
584.62
2015-05-27T07:36:02Z
581.73
2015-05-27T07:36:17Z
579.33
2015-05-27T07:36:22Z
575.97
2015-05-27T07:36:28Z
574.53
2015-05-27T07:36:31Z
571.64
2015-05-27T07:36:36Z
568.28
2015-05-27T07:36:41Z
564.43
2015-05-27T07:36:47Z
561.55
2015-05-27T07:36:51Z
560.59
2015-05-27T07:36:53Z
556.74
2015-05-27T07:36:58Z
551.93
2015-05-27T07:37:03Z
550.97
2015-05-27T07:37:05Z
550.01
2015-05-27T07:37:10Z
549.53
2015-05-27T07:37:19Z
549.53
2015-05-27T07:37:20Z
549.05
2015-05-27T07:37:22Z
549.05
2015-05-27T07:37:23Z
549.53
2015-05-27T07:37:24Z
549.53
2015-05-27T07:37:25Z
551.93
2015-05-27T07:37:43Z
553.38
2015-05-27T07:37:53Z
552.41
2015-05-27T07:47:20Z
555.78
2015-05-27T07:47:33Z
559.14
2015-05-27T07:47:44Z
561.07
2015-05-27T07:48:03Z
563.95
2015-05-27T07:48:24Z
565.39
2015-05-27T07:48:44Z
568.28
2015-05-27T07:49:05Z
571.16
2015-05-27T07:49:23Z
573.56
2015-05-27T07:49:43Z
575.49
2015-05-27T07:50:04Z
577.41
2015-05-27T07:50:24Z
578.85
2015-05-27T07:50:43Z
581.25
2015-05-27T07:51:02Z
583.18
2015-05-27T07:51:22Z
584.62
2015-05-27T07:51:39Z
586.54
2015-05-27T07:51:57Z
589.43
2015-05-27T07:52:16Z
591.83
2015-05-27T07:52:37Z
594.23
2015-05-27T07:52:58Z
595.19
2015-05-27T07:53:15Z
596.15
2015-05-27T07:53:31Z
597.6
2015-05-27T07:53:44Z
599.52
2015-05-27T07:53:58Z
601.92
2015-05-27T07:54:16Z
603.85
2015-05-27T07:54:37Z
604.33
2015-05-27T07:54:39Z
604.33
2015-05-27T07:54:53Z
604.33
2015-05-27T07:55:34Z
604.33
2015-05-27T07:56:03Z
604.33
2015-05-27T07:56:11Z
604.81
2015-05-27T07:56:17Z
605.29
2015-05-27T07:56:34Z
608.17
2015-05-27T07:56:54Z
609.61
2015-05-27T07:57:12Z
611.06
2015-05-27T07:57:30Z
613.94
2015-05-27T07:57:47Z
616.82
2015-05-27T07:58:07Z
620.19
2015-05-27T07:58:25Z
622.59
2015-05-27T07:58:42Z
624.99
2015-05-27T07:59:04Z
627.4
2015-05-27T07:59:21Z
629.32
2015-05-27T07:59:37Z
631.24
2015-05-27T07:59:54Z
632.68
2015-05-27T08:00:09Z
634.61
2015-05-27T08:00:28Z
637.01
2015-05-27T08:00:46Z
636.05
2015-05-27T08:01:03Z
635.57
2015-05-27T08:01:17Z
636.53
2015-05-27T08:01:33Z
638.45
2015-05-27T08:01:48Z
640.38
2015-05-27T08:02:03Z
642.3
2015-05-27T08:02:18Z
644.7
2015-05-27T08:02:35Z
647.59
2015-05-27T08:02:54Z
650.47
2015-05-27T08:03:11Z
653.35
2015-05-27T08:03:27Z
656.24
2015-05-27T08:03:44Z
659.12
2015-05-27T08:04:02Z
661.04
2015-05-27T08:04:18Z
662.97
2015-05-27T08:04:37Z
665.85
2015-05-27T08:04:53Z
668.73
2015-05-27T08:05:09Z
671.14
2015-05-27T08:05:26Z
673.54
2015-05-27T08:05:45Z
675.94
2015-05-27T08:06:03Z
677.39
2015-05-27T08:06:19Z
678.83
2015-05-27T08:06:39Z
680.27
2015-05-27T08:06:54Z
682.67
2015-05-27T08:07:13Z
684.6
2015-05-27T08:07:33Z
686.52
2015-05-27T08:07:53Z
688.92
2015-05-27T08:08:15Z
691.81
2015-05-27T08:08:34Z
694.69
2015-05-27T08:08:54Z
696.61
2015-05-27T08:09:13Z
697.57
2015-05-27T08:09:30Z
699.5
2015-05-27T08:09:52Z
700.46
2015-05-27T08:10:11Z
701.9
2015-05-27T08:10:31Z
704.3
2015-05-27T08:10:46Z
707.19
2015-05-27T08:11:07Z
710.55
2015-05-27T08:11:21Z
711.51
2015-05-27T08:11:38Z
711.51
2015-05-27T08:11:47Z
711.03
2015-05-27T08:11:59Z
710.55
2015-05-27T08:12:27Z
711.99
2015-05-27T08:12:35Z
711.99
2015-05-27T08:12:43Z
711.51
2015-05-27T08:12:53Z
711.03
2015-05-27T08:13:06Z
708.63
2015-05-27T08:13:20Z
711.03
2015-05-27T08:13:32Z
713.44
2015-05-27T08:13:49Z
711.99
2015-05-27T08:14:11Z
709.11
2015-05-27T08:14:21Z
705.26
2015-05-27T08:14:27Z
701.9
2015-05-27T08:14:31Z
699.02
2015-05-27T08:14:35Z
696.13
2015-05-27T08:14:38Z
692.29
2015-05-27T08:14:42Z
691.81
2015-05-27T08:14:44Z
688.44
2015-05-27T08:14:51Z
687.48
2015-05-27T08:14:56Z
688.44
2015-05-27T08:15:03Z
689.4
2015-05-27T08:15:07Z
691.33
2015-05-27T08:15:21Z
694.69
2015-05-27T08:15:35Z
698.05
2015-05-27T08:15:51Z
700.46
2015-05-27T08:16:10Z
703.82
2015-05-27T08:16:27Z
706.71
2015-05-27T08:16:45Z
710.07
2015-05-27T08:17:04Z
712.47
2015-05-27T08:17:21Z
715.36
2015-05-27T08:17:40Z
717.28
2015-05-27T08:17:58Z
720.16
2015-05-27T08:18:18Z
722.09
2015-05-27T08:18:35Z
724.49
2015-05-27T08:18:52Z
726.41
2015-05-27T08:19:10Z
728.34
2015-05-27T08:19:29Z
731.22
2015-05-27T08:19:51Z
733.62
2015-05-27T08:20:11Z
735.55
2015-05-27T08:20:31Z
736.03
2015-05-27T08:20:49Z
736.99
2015-05-27T08:21:04Z
738.43
2015-05-27T08:21:23Z
738.91
2015-05-27T08:21:44Z
738.91
2015-05-27T08:22:06Z
738.43
2015-05-27T08:22:30Z
738.91
2015-05-27T08:22:52Z
738.91
2015-05-27T08:23:03Z
738.91
2015-05-27T08:23:35Z
738.91
2015-05-27T08:23:43Z
739.39
2015-05-27T08:23:54Z
739.87
2015-05-27T08:24:15Z
738.91
2015-05-27T08:24:36Z
739.39
2015-05-27T08:24:59Z
740.83
2015-05-27T08:25:19Z
741.31
2015-05-27T08:25:35Z
741.79
2015-05-27T08:25:48Z
741.79
2015-05-27T08:26:01Z
741.79
2015-05-27T08:26:06Z
740.83
2015-05-27T08:26:22Z
737.47
2015-05-27T08:26:34Z
735.55
2015-05-27T08:26:38Z
732.66
2015-05-27T08:26:45Z
729.3
2015-05-27T08:26:54Z
728.82
2015-05-27T08:27:06Z
728.34
2015-05-27T08:27:08Z
728.82
2015-05-27T08:27:14Z
728.82
2015-05-27T08:27:16Z
726.89
2015-05-27T08:27:29Z
724.97
2015-05-27T08:27:46Z
721.61
2015-05-27T08:28:05Z
720.65
2015-05-27T08:28:07Z
718.72
2015-05-27T08:28:26Z
715.36
2015-05-27T08:28:45Z
714.4
2015-05-27T08:28:49Z
711.99
2015-05-27T08:29:03Z
710.55
2015-05-27T08:29:17Z
710.55
2015-05-27T08:29:37Z
711.03
2015-05-27T08:30:07Z
711.03
2015-05-27T08:30:39Z
710.55
2015-05-27T08:31:18Z
710.55
2015-05-27T08:31:45Z
710.55
2015-05-27T08:32:19Z
710.55
2015-05-27T08:32:35Z
710.55
2015-05-27T08:32:40Z
710.07
2015-05-27T08:32:45Z
706.23
2015-05-27T08:33:00Z
702.86
2015-05-27T08:33:09Z
701.9
2015-05-27T08:33:13Z
698.53
2015-05-27T08:33:22Z
698.05
2015-05-27T08:33:23Z
694.69
2015-05-27T08:33:35Z
694.21
2015-05-27T08:33:36Z
690.36
2015-05-27T08:33:43Z
687
2015-05-27T08:33:48Z
683.15
2015-05-27T08:33:54Z
679.31
2015-05-27T08:34:00Z
676.91
2015-05-27T08:34:04Z
673.54
2015-05-27T08:34:08Z
669.7
2015-05-27T08:34:12Z
665.85
2015-05-27T08:34:16Z
662.49
2015-05-27T08:34:20Z
659.6
2015-05-27T08:34:24Z
656.24
2015-05-27T08:34:29Z
651.91
2015-05-27T08:34:33Z
648.55
2015-05-27T08:34:37Z
644.22
2015-05-27T08:34:42Z
640.86
2015-05-27T08:34:47Z
638.93
2015-05-27T08:34:49Z
635.57
2015-05-27T08:34:54Z
634.13
2015-05-27T08:34:57Z
633.17
2015-05-27T08:35:01Z
631.72
2015-05-27T08:35:07Z
629.32
2015-05-27T08:35:15Z
627.4
2015-05-27T08:35:20Z
625.47
2015-05-27T08:35:34Z
625.47
2015-05-27T08:35:37Z
624.99
2015-05-27T08:35:39Z
624.03
2015-05-27T08:35:44Z
621.63
2015-05-27T08:36:00Z
620.19
2015-05-27T08:36:10Z
619.23
2015-05-27T08:36:14Z
617.78
2015-05-27T08:36:26Z
616.34
2015-05-27T08:36:36Z
612.98
2015-05-27T08:36:48Z
612.02
2015-05-27T08:36:51Z
611.54
2015-05-27T08:36:53Z
609.13
2015-05-27T08:37:07Z
608.65
2015-05-27T08:37:11Z
608.17
2015-05-27T08:37:14Z
607.69
2015-05-27T08:37:18Z
607.21
2015-05-27T08:37:22Z
607.21
2015-05-27T08:37:26Z
606.25
2015-05-27T08:37:42Z
603.36
2015-05-27T08:37:53Z
602.4
2015-05-27T08:37:56Z
600.96
2015-05-27T08:38:01Z
600.48
2015-05-27T08:38:07Z
600.48
2015-05-27T08:38:13Z
601.44
2015-05-27T08:38:18Z
603.85
2015-05-27T08:38:30Z
606.25
2015-05-27T08:38:45Z
608.65
2015-05-27T08:39:01Z
610.57
2015-05-27T08:39:18Z
613.46
2015-05-27T08:39:36Z
614.9
2015-05-27T08:39:48Z
617.78
2015-05-27T08:40:09Z
620.19
2015-05-27T08:40:27Z
623.07
2015-05-27T08:40:48Z
624.99
2015-05-27T08:41:06Z
627.4
2015-05-27T08:41:26Z
630.28
2015-05-27T08:41:41Z
633.65
2015-05-27T08:41:56Z
634.61
2015-05-27T08:41:59Z
635.57
2015-05-27T08:42:05Z
638.45
2015-05-27T08:42:22Z
641.34
2015-05-27T08:42:38Z
644.22
2015-05-27T08:42:55Z
647.1
2015-05-27T08:43:13Z
649.99
2015-05-27T08:43:32Z
652.87
2015-05-27T08:43:55Z
654.8
2015-05-27T08:44:12Z
657.2
2015-05-27T08:44:31Z
660.08
2015-05-27T08:44:48Z
662.01
2015-05-27T08:45:06Z
664.41
2015-05-27T08:45:21Z
666.81
2015-05-27T08:45:36Z
669.7
2015-05-27T08:45:54Z
672.1
2015-05-27T08:46:14Z
673.54
2015-05-27T08:46:31Z
675.46
2015-05-27T08:46:46Z
675.94
2015-05-27T08:47:04Z
675.94
2015-05-27T08:47:24Z
675.94
2015-05-27T08:47:44Z
675.46
2015-05-27T08:47:45Z
674.5
2015-05-27T08:47:49Z
674.02
2015-05-27T08:47:53Z
673.54
2015-05-27T08:47:55Z
673.54
2015-05-27T08:48:08Z
675.46
2015-05-27T08:48:25Z
676.42
2015-05-27T08:48:42Z
678.35
2015-05-27T08:49:00Z
678.35
2015-05-27T08:49:14Z
678.35
2015-05-27T08:49:20Z
681.71
2015-05-27T08:49:40Z
684.6
2015-05-27T08:49:59Z
687
2015-05-27T08:50:15Z
688.92
2015-05-27T08:50:33Z
689.4
2015-05-27T08:50:51Z
688.44
2015-05-27T08:51:24Z
688.92
2015-05-27T08:51:57Z
688.92
2015-05-27T08:52:38Z
688.92
2015-05-27T08:52:45Z
689.4
2015-05-27T08:52:49Z
691.33
2015-05-27T08:53:04Z
693.25
2015-05-27T08:53:23Z
694.21
2015-05-27T08:53:40Z
695.65
2015-05-27T08:53:59Z
697.57
2015-05-27T08:54:16Z
699.02
2015-05-27T08:54:33Z
700.46
2015-05-27T08:54:48Z
703.34
2015-05-27T08:55:06Z
704.78
2015-05-27T08:55:27Z
707.19
2015-05-27T08:55:48Z
709.59
2015-05-27T08:56:10Z
710.55
2015-05-27T08:56:32Z
711.03
2015-05-27T08:56:45Z
711.99
2015-05-27T08:57:00Z
713.92
2015-05-27T08:57:16Z
716.32
2015-05-27T08:57:32Z
719.2
2015-05-27T08:57:50Z
721.13
2015-05-27T08:58:08Z
724.49
2015-05-27T08:58:27Z
726.89
2015-05-27T08:58:47Z
729.3
2015-05-27T08:59:03Z
730.74
2015-05-27T08:59:12Z
731.7
2015-05-27T08:59:21Z
732.18
2015-05-27T08:59:23Z
734.1
2015-05-27T08:59:41Z
736.99
2015-05-27T08:59:57Z
739.39
2015-05-27T09:00:12Z
739.87
2015-05-27T09:00:17Z
742.76
2015-05-27T09:00:36Z
744.68
2015-05-27T09:00:52Z
747.56
2015-05-27T09:01:10Z
749.49
2015-05-27T09:01:27Z
752.85
2015-05-27T09:01:45Z
755.25
2015-05-27T09:02:05Z
757.66
2015-05-27T09:02:24Z
760.06
2015-05-27T09:02:43Z
763.42
2015-05-27T09:03:00Z
763.9
2015-05-27T09:03:06Z
763.9
2015-05-27T09:03:07Z
764.39
2015-05-27T09:03:08Z
764.39
2015-05-27T09:03:09Z
764.39
2015-05-27T09:03:10Z
766.79
2015-05-27T09:03:29Z
769.67
2015-05-27T09:03:48Z
771.11
2015-05-27T09:04:04Z
772.56
2015-05-27T09:04:25Z
773.04
2015-05-27T09:04:44Z
772.08
2015-05-27T09:05:07Z
770.63
2015-05-27T09:05:27Z
769.19
2015-05-27T09:05:46Z
767.75
2015-05-27T09:05:55Z
767.75
2015-05-27T09:05:56Z
767.27
2015-05-27T09:05:57Z
767.27
2015-05-27T09:05:58Z
767.27
2015-05-27T09:05:59Z
766.79
2015-05-27T09:06:00Z
763.9
2015-05-27T09:06:14Z
761.5
2015-05-27T09:06:24Z
759.1
2015-05-27T09:06:41Z
758.62
2015-05-27T09:06:44Z
758.14
2015-05-27T09:06:57Z
759.1
2015-05-27T09:07:18Z
760.06
2015-05-27T09:07:36Z
760.06
2015-05-27T09:07:54Z
759.58
2015-05-27T09:08:08Z
759.58
2015-05-27T09:08:31Z
758.62
2015-05-27T09:08:43Z
756.69
2015-05-27T09:08:52Z
755.25
2015-05-27T09:08:56Z
754.77
2015-05-27T09:08:59Z
754.77
2015-05-27T09:09:04Z
757.18
2015-05-27T09:09:19Z
754.77
2015-05-27T09:09:36Z
752.37
2015-05-27T09:09:53Z
750.93
2015-05-27T09:09:59Z
747.08
2015-05-27T09:10:13Z
746.6
2015-05-27T09:10:20Z
747.56
2015-05-27T09:10:27Z
749.97
2015-05-27T09:10:40Z
751.89
2015-05-27T09:10:57Z
753.33
2015-05-27T09:11:15Z
755.25
2015-05-27T09:11:31Z
757.18
2015-05-27T09:11:47Z
759.1
2015-05-27T09:12:05Z
760.54
2015-05-27T09:12:23Z
761.5
2015-05-27T09:12:40Z
760.06
2015-05-27T09:12:58Z
760.06
2015-05-27T09:13:02Z
759.58
2015-05-27T09:13:05Z
756.21
2015-05-27T09:13:17Z
754.29
2015-05-27T09:13:27Z
753.81
2015-05-27T09:13:42Z
755.73
2015-05-27T09:13:57Z
757.66
2015-05-27T09:14:17Z
760.06
2015-05-27T09:14:33Z
761.5
2015-05-27T09:14:48Z
764.39
2015-05-27T09:15:05Z
766.79
2015-05-27T09:15:23Z
768.71
2015-05-27T09:15:40Z
770.63
2015-05-27T09:15:58Z
772.56
2015-05-27T09:16:15Z
773.52
2015-05-27T09:16:34Z
771.6
2015-05-27T09:16:50Z
770.63
2015-05-27T09:16:52Z
767.27
2015-05-27T09:16:59Z
766.31
2015-05-27T09:17:01Z
765.35
2015-05-27T09:17:05Z
761.98
2015-05-27T09:17:10Z
760.06
2015-05-27T09:17:20Z
757.66
2015-05-27T09:17:25Z
757.66
2015-05-27T09:17:35Z
758.14
2015-05-27T09:17:42Z
753.81
2015-05-27T09:17:56Z
752.85
2015-05-27T09:17:58Z
751.89
2015-05-27T09:18:02Z
749.97
2015-05-27T09:18:05Z
747.56
2015-05-27T09:18:11Z
744.2
2015-05-27T09:18:23Z
742.28
2015-05-27T09:18:28Z
742.28
2015-05-27T09:18:29Z
741.79
2015-05-27T09:18:30Z
741.31
2015-05-27T09:18:31Z
741.31
2015-05-27T09:18:32Z
741.79
2015-05-27T09:18:36Z
744.68
2015-05-27T09:18:49Z
743.24
2015-05-27T09:18:52Z
739.87
2015-05-27T09:19:00Z
736.99
2015-05-27T09:19:15Z
736.51
2015-05-27T09:19:21Z
733.62
2015-05-27T09:19:32Z
730.74
2015-05-27T09:19:47Z
732.18
2015-05-27T09:19:59Z
732.66
2015-05-27T09:20:02Z
733.14
2015-05-27T09:20:06Z
736.03
2015-05-27T09:20:28Z
738.43
2015-05-27T09:20:46Z
740.83
2015-05-27T09:21:05Z
743.72
2015-05-27T09:21:23Z
746.12
2015-05-27T09:21:41Z
746.6
2015-05-27T09:21:59Z
746.12
2015-05-27T09:22:16Z
748.04
2015-05-27T09:22:31Z
750.93
2015-05-27T09:22:49Z
752.85
2015-05-27T09:23:07Z
753.81
2015-05-27T09:23:25Z
754.29
2015-05-27T09:23:44Z
752.85
2015-05-27T09:24:04Z
749.49
2015-05-27T09:24:21Z
745.64
2015-05-27T09:24:30Z
742.28
2015-05-27T09:24:41Z
740.83
2015-05-27T09:24:43Z
739.39
2015-05-27T09:24:45Z
738.43
2015-05-27T09:24:51Z
735.55
2015-05-27T09:25:07Z
733.14
2015-05-27T09:25:12Z
729.78
2015-05-27T09:25:22Z
728.82
2015-05-27T09:25:28Z
725.93
2015-05-27T09:25:32Z
724.97
2015-05-27T09:25:35Z
721.61
2015-05-27T09:25:44Z
720.65
2015-05-27T09:25:47Z
722.09
2015-05-27T09:25:57Z
721.61
2015-05-27T09:26:14Z
721.13
2015-05-27T09:26:47Z
721.13
2015-05-27T09:27:03Z
719.68
2015-05-27T09:27:13Z
718.24
2015-05-27T09:27:19Z
719.2
2015-05-27T09:27:28Z
718.72
2015-05-27T09:27:32Z
718.24
2015-05-27T09:27:47Z
718.24
2015-05-27T09:28:09Z
718.24
2015-05-27T09:28:37Z
718.72
2015-05-27T09:29:03Z
719.2
2015-05-27T09:29:34Z
719.2
2015-05-27T09:29:45Z
719.2
2015-05-27T09:29:49Z
720.65
2015-05-27T09:30:06Z
721.61
2015-05-27T09:30:22Z
723.05
2015-05-27T09:30:42Z
724.49
2015-05-27T09:30:49Z
725.45
2015-05-27T09:31:06Z
725.93
2015-05-27T09:31:24Z
728.34
2015-05-27T09:31:41Z
730.74
2015-05-27T09:32:02Z
733.14
2015-05-27T09:32:26Z
734.1
2015-05-27T09:32:47Z
736.03
2015-05-27T09:33:04Z
738.43
2015-05-27T09:33:20Z
741.31
2015-05-27T09:33:37Z
743.24
2015-05-27T09:33:58Z
745.16
2015-05-27T09:34:19Z
747.56
2015-05-27T09:34:40Z
748.52
2015-05-27T09:34:56Z
751.41
2015-05-27T09:35:12Z
753.33
2015-05-27T09:35:28Z
755.73
2015-05-27T09:35:49Z
758.14
2015-05-27T09:36:05Z
759.1
2015-05-27T09:36:28Z
759.1
2015-05-27T09:36:47Z
757.18
2015-05-27T09:36:57Z
757.66
2015-05-27T09:36:58Z
757.18
2015-05-27T09:36:59Z
757.66
2015-05-27T09:37:13Z
757.66
2015-05-27T09:37:31Z
757.18
2015-05-27T09:37:32Z
757.66
2015-05-27T09:37:35Z
757.66
2015-05-27T09:37:36Z
757.66
2015-05-27T09:37:37Z
755.73
2015-05-27T09:37:51Z
753.33
2015-05-27T09:38:07Z
751.41
2015-05-27T09:38:32Z
751.41
2015-05-27T09:38:56Z
752.85
2015-05-27T09:39:17Z
753.33
2015-05-27T09:39:37Z
754.77
2015-05-27T09:39:55Z
756.69
2015-05-27T09:40:17Z
757.18
2015-05-27T09:40:32Z
757.66
2015-05-27T09:40:58Z
758.14
2015-05-27T09:41:13Z
758.62
2015-05-27T09:41:30Z
759.1
2015-05-27T09:41:48Z
757.66
2015-05-27T09:42:03Z
757.18
2015-05-27T09:42:16Z
757.18
2015-05-27T09:42:46Z
757.18
2015-05-27T09:43:05Z
756.69
2015-05-27T09:43:17Z
754.29
2015-05-27T09:43:32Z
750.93
2015-05-27T09:43:44Z
747.56
2015-05-27T09:43:54Z
747.56
2015-05-27T09:43:55Z
747.08
2015-05-27T09:44:14Z
746.6
2015-05-27T09:44:25Z
746.12
2015-05-27T09:44:31Z
747.56
2015-05-27T09:44:46Z
750.93
2015-05-27T09:45:05Z
752.85
2015-05-27T09:45:25Z
757.66
2015-05-27T09:45:43Z
755.73
2015-05-27T09:45:46Z
757.66
2015-05-27T09:46:08Z
759.58
2015-05-27T09:46:26Z
761.98
2015-05-27T09:46:47Z
764.39
2015-05-27T09:47:06Z
766.79
2015-05-27T09:47:24Z
769.19
2015-05-27T09:47:42Z
771.6
2015-05-27T09:47:59Z
774.48
2015-05-27T09:48:19Z
775.44
2015-05-27T09:48:35Z
778.32
2015-05-27T09:48:57Z
779.77
2015-05-27T09:49:15Z
783.13
2015-05-27T09:49:35Z
784.09
2015-05-27T09:49:55Z
786.5
2015-05-27T09:50:16Z
787.94
2015-05-27T09:50:35Z
789.38
2015-05-27T09:50:53Z
790.82
2015-05-27T09:51:16Z
792.74
2015-05-27T09:51:39Z
793.71
2015-05-27T09:51:56Z
795.15
2015-05-27T09:52:13Z
796.59
2015-05-27T09:52:28Z
798.03
2015-05-27T09:52:46Z
799.47
2015-05-27T09:53:08Z
799.47
2015-05-27T09:53:20Z
799.47
2015-05-27T09:53:34Z
799.47
2015-05-27T09:53:35Z
799.47
2015-05-27T09:53:36Z
799.47
2015-05-27T09:53:37Z
799.95
2015-05-27T09:53:38Z
802.36
2015-05-27T09:53:54Z
805.24
2015-05-27T09:54:13Z
808.13
2015-05-27T09:54:29Z
811.01
2015-05-27T09:54:48Z
813.89
2015-05-27T09:55:04Z
814.85
2015-05-27T09:55:08Z
815.34
2015-05-27T09:55:09Z
817.74
2015-05-27T09:55:25Z
821.1
2015-05-27T09:55:40Z
823.99
2015-05-27T09:55:58Z
826.39
2015-05-27T09:56:15Z
828.79
2015-05-27T09:56:33Z
830.72
2015-05-27T09:56:48Z
831.68
2015-05-27T09:56:59Z
831.68
2015-05-27T09:57:00Z
833.6
2015-05-27T09:57:18Z
835.04
2015-05-27T09:57:37Z
836.96
2015-05-27T09:57:58Z
838.89
2015-05-27T09:58:17Z
841.29
2015-05-27T09:58:36Z
841.77
2015-05-27T09:58:55Z
841.29
2015-05-27T09:59:13Z
840.33
2015-05-27T09:59:32Z
836.96
2015-05-27T09:59:50Z
833.6
2015-05-27T09:59:59Z
831.2
2015-05-27T10:00:04Z
829.76
2015-05-27T10:00:07Z
827.35
2015-05-27T10:00:19Z
826.87
2015-05-27T10:00:23Z
824.95
2015-05-27T10:00:41Z
823.99
2015-05-27T10:00:53Z
823.51
2015-05-27T10:01:14Z
823.03
2015-05-27T10:01:31Z
823.99
2015-05-27T10:01:49Z
822.06
2015-05-27T10:02:08Z
823.99
2015-05-27T10:02:25Z
822.55
2015-05-27T10:02:43Z
822.55
2015-05-27T10:02:44Z
821.58
2015-05-27T10:03:03Z
822.06
2015-05-27T10:03:23Z
821.58
2015-05-27T10:03:38Z
823.99
2015-05-27T10:03:51Z
824.47
2015-05-27T10:04:13Z
824.95
2015-05-27T10:04:33Z
824.47
2015-05-27T10:04:48Z
819.18
2015-05-27T10:26:42Z
819.18
2015-05-27T10:26:43Z
819.18
2015-05-27T10:26:44Z
819.66
2015-05-27T10:26:45Z
819.18
2015-05-27T10:26:48Z
818.7
2015-05-27T10:26:50Z
819.18
2015-05-27T10:26:52Z
818.7
2015-05-27T10:26:53Z
818.7
2015-05-27T10:26:54Z
818.7
2015-05-27T10:26:55Z
818.22
2015-05-27T10:26:56Z
818.22
2015-05-27T10:26:57Z
818.7
2015-05-27T10:26:58Z
818.7
2015-05-27T10:26:59Z
819.66
2015-05-27T10:27:01Z
819.66
2015-05-27T10:27:03Z
819.66
2015-05-27T10:27:04Z
820.14
2015-05-27T10:27:05Z
820.14
2015-05-27T10:27:06Z
820.14
2015-05-27T10:27:07Z
820.14
2015-05-27T10:27:08Z
820.14
2015-05-27T10:27:09Z
819.18
2015-05-27T10:27:28Z
817.74
2015-05-27T10:27:48Z
817.26
2015-05-27T10:27:51Z
817.26
2015-05-27T10:27:52Z
817.74
2015-05-27T10:27:53Z
817.74
2015-05-27T10:27:54Z
818.7
2015-05-27T10:27:55Z
819.66
2015-05-27T10:27:57Z
820.62
2015-05-27T10:28:09Z
823.99
2015-05-27T10:28:24Z
826.87
2015-05-27T10:28:39Z
830.24
2015-05-27T10:28:55Z
833.12
2015-05-27T10:29:09Z
835.04
2015-05-27T10:29:25Z
837.45
2015-05-27T10:29:33Z
837.45
2015-05-27T10:29:34Z
837.45
2015-05-27T10:29:35Z
837.45
2015-05-27T10:29:36Z
837.45
2015-05-27T10:29:37Z
838.41
2015-05-27T10:29:51Z
837.45
2015-05-27T10:30:07Z
836.96
2015-05-27T10:30:11Z
836
2015-05-27T10:30:19Z
835.52
2015-05-27T10:30:33Z
835.52
2015-05-27T10:30:34Z
835.52
2015-05-27T10:30:37Z
836
2015-05-27T10:30:38Z
836
2015-05-27T10:30:39Z
836
2015-05-27T10:30:40Z
836.48
2015-05-27T10:30:41Z
836.48
2015-05-27T10:30:42Z
836.96
2015-05-27T10:30:43Z
836.96
2015-05-27T10:30:44Z
840.33
2015-05-27T10:31:02Z
843.21
2015-05-27T10:31:18Z
844.66
2015-05-27T10:31:37Z
847.06
2015-05-27T10:31:51Z
848.98
2015-05-27T10:32:04Z
851.38
2015-05-27T10:32:21Z
853.31
2015-05-27T10:32:37Z
855.71
2015-05-27T10:32:56Z
857.63
2015-05-27T10:33:13Z
859.56
2015-05-27T10:33:28Z
860.52
2015-05-27T10:33:46Z
861.48
2015-05-27T10:34:03Z
863.4
2015-05-27T10:34:20Z
864.36
2015-05-27T10:34:35Z
865.32
2015-05-27T10:34:49Z
867.25
2015-05-27T10:35:05Z
869.65
2015-05-27T10:35:22Z
871.57
2015-05-27T10:35:40Z
873.5
2015-05-27T10:35:59Z
873.98
2015-05-27T10:36:12Z
873.5
2015-05-27T10:36:26Z
873.01
2015-05-27T10:36:43Z
872.53
2015-05-27T10:37:01Z
872.05
2015-05-27T10:37:12Z
872.53
2015-05-27T10:37:13Z
872.05
2015-05-27T10:37:14Z
872.05
2015-05-27T10:37:28Z
870.13
2015-05-27T10:37:44Z
867.25
2015-05-27T10:38:01Z
864.36
2015-05-27T10:38:18Z
863.88
2015-05-27T10:38:30Z
865.32
2015-05-27T10:38:44Z
865.32
2015-05-27T10:38:45Z
865.32
2015-05-27T10:38:59Z
864.84
2015-05-27T10:39:36Z
864.84
2015-05-27T10:39:37Z
864.84
2015-05-27T10:39:38Z
865.32
2015-05-27T10:39:39Z
865.32
2015-05-27T10:39:40Z
865.8
2015-05-27T10:39:41Z
868.21
2015-05-27T10:40:01Z
869.65
2015-05-27T10:40:20Z
871.09
2015-05-27T10:40:39Z
872.53
2015-05-27T10:40:59Z
872.53
2015-05-27T10:41:13Z
873.98
2015-05-27T10:41:29Z
874.94
2015-05-27T10:41:46Z
876.38
2015-05-27T10:42:04Z
877.34
2015-05-27T10:42:20Z
879.26
2015-05-27T10:42:38Z
880.22
2015-05-27T10:42:56Z
880.22
2015-05-27T10:43:13Z
877.34
2015-05-27T10:43:27Z
876.38
2015-05-27T10:43:32Z
875.9
2015-05-27T10:43:33Z
875.9
2015-05-27T10:43:36Z
875.9
2015-05-27T10:43:37Z
873.5
2015-05-27T10:43:44Z
870.13
2015-05-27T10:43:54Z
871.09
2015-05-27T10:44:05Z
873.5
2015-05-27T10:44:21Z
876.38
2015-05-27T10:44:40Z
878.3
2015-05-27T10:44:58Z
879.26
2015-05-27T10:45:20Z
879.74
2015-05-27T10:45:36Z
879.74
2015-05-27T10:45:52Z
879.26
2015-05-27T10:45:53Z
878.78
2015-05-27T10:45:54Z
878.78
2015-05-27T10:45:55Z
879.26
2015-05-27T10:46:10Z
879.74
2015-05-27T10:46:21Z
879.74
2015-05-27T10:46:41Z
879.74
2015-05-27T10:46:42Z
879.26
2015-05-27T10:46:43Z
879.26
2015-05-27T10:46:44Z
879.26
2015-05-27T10:46:45Z
879.74
2015-05-27T10:46:46Z
879.74
2015-05-27T10:47:01Z
879.26
2015-05-27T10:47:02Z
879.26
2015-05-27T10:47:03Z
879.26
2015-05-27T10:47:05Z
879.26
2015-05-27T10:47:06Z
877.34
2015-05-27T10:47:22Z
875.9
2015-05-27T10:47:40Z
873.01
2015-05-27T10:47:58Z
872.05
2015-05-27T10:48:18Z
873.98
2015-05-27T10:48:37Z
876.38
2015-05-27T10:49:00Z
877.82
2015-05-27T10:49:22Z
879.74
2015-05-27T10:49:42Z
881.67
2015-05-27T10:49:58Z
884.07
2015-05-27T10:50:18Z
886.95
2015-05-27T10:50:42Z
888.4
2015-05-27T10:51:01Z
890.32
2015-05-27T10:51:22Z
889.36
2015-05-27T10:51:41Z
888.88
2015-05-27T10:52:01Z
886.95
2015-05-27T10:52:21Z
885.51
2015-05-27T10:52:37Z
885.03
2015-05-27T10:52:50Z
885.03
2015-05-27T10:53:05Z
885.51
2015-05-27T10:53:18Z
882.63
2015-05-27T10:53:38Z
882.63
2015-05-27T10:53:46Z
882.15
2015-05-27T10:54:07Z
882.15
2015-05-27T10:54:08Z
882.15
2015-05-27T10:54:09Z
880.71
2015-05-27T10:54:21Z
877.82
2015-05-27T10:54:33Z
874.46
2015-05-27T10:54:40Z
872.53
2015-05-27T10:54:44Z
869.17
2015-05-27T10:54:48Z
865.8
2015-05-27T10:54:53Z
862.92
2015-05-27T10:54:57Z
859.56
2015-05-27T10:55:01Z
856.19
2015-05-27T10:55:04Z
852.83
2015-05-27T10:55:08Z
849.46
2015-05-27T10:55:11Z
846.1
2015-05-27T10:55:15Z
842.73
2015-05-27T10:55:19Z
843.21
2015-05-27T10:55:30Z
843.21
2015-05-27T10:55:31Z
843.69
2015-05-27T10:55:46Z
846.1
2015-05-27T10:56:01Z
848.5
2015-05-27T10:56:20Z
850.42
2015-05-27T10:56:37Z
852.83
2015-05-27T10:56:55Z
852.83
2015-05-27T10:57:08Z
851.87
2015-05-27T10:57:23Z
851.87
2015-05-27T10:57:24Z
851.38
2015-05-27T10:57:25Z
851.38
2015-05-27T10:57:26Z
851.38
2015-05-27T10:57:27Z
851.38
2015-05-27T10:57:28Z
851.38
2015-05-27T10:57:29Z
850.9
2015-05-27T10:57:30Z
850.9
2015-05-27T10:57:31Z
850.9
2015-05-27T10:57:32Z
850.9
2015-05-27T10:57:33Z
850.42
2015-05-27T10:57:34Z
847.54
2015-05-27T10:57:49Z
844.66
2015-05-27T10:57:58Z
842.25
2015-05-27T10:58:06Z
841.77
2015-05-27T10:58:07Z
841.29
2015-05-27T10:58:08Z
840.81
2015-05-27T10:58:10Z
837.45
2015-05-27T10:58:25Z
834.56
2015-05-27T10:58:32Z
832.16
2015-05-27T10:58:38Z
829.27
2015-05-27T10:58:46Z
826.39
2015-05-27T10:58:59Z
825.91
2015-05-27T10:59:06Z
825.43
2015-05-27T10:59:10Z
822.55
2015-05-27T10:59:26Z
819.66
2015-05-27T10:59:39Z
816.3
2015-05-27T10:59:47Z
815.34
2015-05-27T10:59:52Z
816.3
2015-05-27T11:00:06Z
818.22
2015-05-27T11:00:23Z
819.66
2015-05-27T11:00:40Z
819.18
2015-05-27T11:00:56Z
818.22
2015-05-27T11:01:09Z
818.7
2015-05-27T11:01:24Z
816.78
2015-05-27T11:01:38Z
814.85
2015-05-27T11:01:55Z
812.93
2015-05-27T11:02:08Z
812.93
2015-05-27T11:02:11Z
811.97
2015-05-27T11:02:24Z
811.97
2015-05-27T11:02:46Z
811.97
2015-05-27T11:02:56Z
811.01
2015-05-27T11:03:08Z
807.64
2015-05-27T11:03:20Z
804.76
2015-05-27T11:03:30Z
801.4
2015-05-27T11:03:39Z
800.44
2015-05-27T11:03:40Z
798.99
2015-05-27T11:03:44Z
797.55
2015-05-27T11:03:50Z
796.11
2015-05-27T11:03:54Z
795.15
2015-05-27T11:03:56Z
791.78
2015-05-27T11:04:05Z
791.3
2015-05-27T11:04:06Z
789.38
2015-05-27T11:04:12Z
788.9
2015-05-27T11:04:13Z
786.98
2015-05-27T11:04:20Z
785.05
2015-05-27T11:04:28Z
782.17
2015-05-27T11:04:36Z
779.77
2015-05-27T11:04:45Z
779.29
2015-05-27T11:04:48Z
777.36
2015-05-27T11:04:55Z
774
2015-05-27T11:05:01Z
776.88
2015-05-27T11:05:10Z
779.77
2015-05-27T11:05:25Z
782.17
2015-05-27T11:05:43Z
784.09
2015-05-27T11:06:01Z
786.02
2015-05-27T11:06:17Z
788.42
2015-05-27T11:06:33Z
789.86
2015-05-27T11:06:47Z
791.3
2015-05-27T11:07:05Z
793.71
2015-05-27T11:07:24Z
795.63
2015-05-27T11:07:43Z
798.51
2015-05-27T11:08:01Z
801.4
2015-05-27T11:08:21Z
804.28
2015-05-27T11:08:41Z
806.2
2015-05-27T11:08:59Z
808.61
2015-05-27T11:09:17Z
810.05
2015-05-27T11:09:32Z
810.53
2015-05-27T11:09:51Z
811.49
2015-05-27T11:10:07Z
811.01
2015-05-27T11:10:25Z
811.01
2015-05-27T11:10:53Z
811.49
2015-05-27T11:11:09Z
811.01
2015-05-27T11:11:22Z
811.01
2015-05-27T11:11:33Z
811.01
2015-05-27T11:12:16Z
811.01
2015-05-27T11:12:48Z
811.49
2015-05-27T11:13:00Z
812.93
2015-05-27T11:13:13Z
815.34
2015-05-27T11:13:32Z
817.74
2015-05-27T11:13:51Z
818.7
2015-05-27T11:14:10Z
820.62
2015-05-27T11:14:29Z
822.06
2015-05-27T11:14:48Z
822.06
2015-05-27T11:15:08Z
820.62
2015-05-27T11:15:26Z
821.1
2015-05-27T11:15:32Z
821.1
2015-05-27T11:15:39Z
821.1
2015-05-27T11:15:41Z
823.51
2015-05-27T11:15:54Z
826.87
2015-05-27T11:16:10Z
828.31
2015-05-27T11:16:30Z
830.24
2015-05-27T11:16:50Z
831.68
2015-05-27T11:17:09Z
833.6
2015-05-27T11:17:26Z
835.52
2015-05-27T11:17:47Z
836.96
2015-05-27T11:18:10Z
838.89
2015-05-27T11:18:28Z
840.81
2015-05-27T11:18:51Z
842.25
2015-05-27T11:19:14Z
843.21
2015-05-27T11:19:35Z
844.66
2015-05-27T11:19:54Z
845.62
2015-05-27T11:20:14Z
847.54
2015-05-27T11:20:33Z
848.5
2015-05-27T11:20:43Z
849.94
2015-05-27T11:21:00Z
852.35
2015-05-27T11:21:16Z
854.27
2015-05-27T11:21:32Z
856.19
2015-05-27T11:21:49Z
857.63
2015-05-27T11:22:05Z
859.56
2015-05-27T11:22:25Z
861.48
2015-05-27T11:22:45Z
862.92
2015-05-27T11:23:04Z
863.4
2015-05-27T11:23:22Z
862.92
2015-05-27T11:23:41Z
862.44
2015-05-27T11:23:47Z
859.08
2015-05-27T11:24:02Z
858.59
2015-05-27T11:24:16Z
859.08
2015-05-27T11:24:33Z
860.52
2015-05-27T11:24:51Z
861.48
2015-05-27T11:25:09Z
863.88
2015-05-27T11:25:28Z
866.29
2015-05-27T11:25:49Z
868.69
2015-05-27T11:26:10Z
870.13
2015-05-27T11:26:27Z
871.09
2015-05-27T11:26:44Z
872.05
2015-05-27T11:27:05Z
871.09
2015-05-27T11:27:22Z
871.09
2015-05-27T11:36:36Z
870.61
2015-05-27T11:36:49Z
870.13
2015-05-27T11:37:04Z
869.17
2015-05-27T11:37:19Z
866.29
2015-05-27T11:37:39Z
866.29
2015-05-27T11:37:58Z
866.29
2015-05-27T11:38:18Z
863.88
2015-05-27T11:38:36Z
864.36
2015-05-27T11:38:54Z
865.32
2015-05-27T11:39:09Z
864.84
2015-05-27T11:39:29Z
862.92
2015-05-27T11:39:47Z
862.92
2015-05-27T11:40:05Z
863.4
2015-05-27T11:40:21Z
866.29
2015-05-27T11:40:40Z
867.25
2015-05-27T11:41:00Z
869.17
2015-05-27T11:41:21Z
871.09
2015-05-27T11:41:41Z
873.5
2015-05-27T11:41:57Z
875.42
2015-05-27T11:42:17Z
873.98
2015-05-27T11:42:34Z
871.09
2015-05-27T11:42:49Z
867.73
2015-05-27T11:43:08Z
865.32
2015-05-27T11:43:22Z
862.92
2015-05-27T11:43:37Z
862.44
2015-05-27T11:43:50Z
862.44
2015-05-27T11:43:52Z
862.92
2015-05-27T11:43:58Z
860.52
2015-05-27T11:44:18Z
858.11
2015-05-27T11:44:37Z
856.19
2015-05-27T11:44:54Z
854.27
2015-05-27T11:45:15Z
853.31
2015-05-27T11:45:30Z
852.83
2015-05-27T11:45:45Z
855.23
2015-05-27T11:46:04Z
856.19
2015-05-27T11:46:25Z
857.63
2015-05-27T11:46:44Z
858.11
2015-05-27T11:46:59Z
857.15
2015-05-27T11:47:21Z
856.67
2015-05-27T11:47:22Z
856.19
2015-05-27T11:47:27Z
852.35
2015-05-27T11:47:38Z
848.98
2015-05-27T11:47:46Z
847.54
2015-05-27T11:47:50Z
845.14
2015-05-27T11:47:55Z
842.25
2015-05-27T11:48:01Z
842.25
2015-05-27T11:48:02Z
841.77
2015-05-27T11:48:08Z
840.33
2015-05-27T11:48:15Z
840.33
2015-05-27T11:48:34Z
838.89
2015-05-27T11:48:52Z
840.33
2015-05-27T11:49:06Z
841.29
2015-05-27T11:49:13Z
838.89
2015-05-27T11:49:24Z
836.96
2015-05-27T11:49:28Z
835.52
2015-05-27T11:49:31Z
834.56
2015-05-27T11:49:32Z
832.64
2015-05-27T11:49:36Z
832.16
2015-05-27T11:49:37Z
828.31
2015-05-27T11:49:43Z
824.47
2015-05-27T11:49:48Z
821.1
2015-05-27T11:49:52Z
817.74
2015-05-27T11:49:56Z
814.37
2015-05-27T11:50:01Z
810.05
2015-05-27T11:50:07Z
808.61
2015-05-27T11:50:09Z
807.16
2015-05-27T11:50:14Z
806.2
2015-05-27T11:50:29Z
805.24
2015-05-27T11:50:42Z
801.88
2015-05-27T11:50:59Z
800.92
2015-05-27T11:51:02Z
797.55
2015-05-27T11:51:19Z
794.67
2015-05-27T11:51:36Z
793.71
2015-05-27T11:51:38Z
790.82
2015-05-27T11:51:47Z
789.86
2015-05-27T11:51:52Z
789.38
2015-05-27T11:51:57Z
787.94
2015-05-27T11:52:01Z
788.42
2015-05-27T11:52:13Z
790.34
2015-05-27T11:52:28Z
792.26
2015-05-27T11:52:47Z
794.19
2015-05-27T11:53:04Z
796.59
2015-05-27T11:53:23Z
797.55
2015-05-27T11:53:43Z
798.99
2015-05-27T11:54:03Z
797.55
2015-05-27T11:54:18Z
796.11
2015-05-27T11:54:26Z
793.71
2015-05-27T11:54:37Z
791.3
2015-05-27T11:54:53Z
788.9
2015-05-27T11:55:07Z
785.53
2015-05-27T11:55:21Z
782.17
2015-05-27T11:55:31Z
779.29
2015-05-27T11:55:42Z
776.88
2015-05-27T11:56:01Z
780.25
2015-05-27T11:56:13Z
780.73
2015-05-27T11:56:30Z
777.84
2015-05-27T11:56:43Z
774.96
2015-05-27T11:56:55Z
772.08
2015-05-27T11:57:02Z
768.71
2015-05-27T11:57:09Z
768.71
2015-05-27T11:57:10Z
766.79
2015-05-27T11:57:14Z
764.87
2015-05-27T11:57:28Z
761.98
2015-05-27T11:57:46Z
758.62
2015-05-27T11:58:05Z
755.73
2015-05-27T11:58:21Z
754.29
2015-05-27T11:58:36Z
756.21
2015-05-27T11:58:49Z
758.62
2015-05-27T11:59:03Z
761.02
2015-05-27T11:59:19Z
763.42
2015-05-27T11:59:39Z
764.87
2015-05-27T11:59:54Z
766.79
2015-05-27T12:00:13Z
767.27
2015-05-27T12:00:32Z
768.71
2015-05-27T12:00:50Z
769.67
2015-05-27T12:01:06Z
769.67
2015-05-27T12:01:19Z
769.67
2015-05-27T12:01:38Z
770.15
2015-05-27T12:01:45Z
770.15
2015-05-27T12:02:03Z
767.27
2015-05-27T12:02:24Z
764.39
2015-05-27T12:02:40Z
762.46
2015-05-27T12:02:45Z
759.58
2015-05-27T12:02:56Z
759.58
2015-05-27T12:02:57Z
755.73
2015-05-27T12:03:05Z
755.73
2015-05-27T12:03:06Z
752.37
2015-05-27T12:03:14Z
749
2015-05-27T12:03:24Z
749.49
2015-05-27T12:03:26Z
749
2015-05-27T12:03:34Z
749
2015-05-27T12:03:38Z
750.93
2015-05-27T12:03:54Z
752.37
2015-05-27T12:04:08Z
754.77
2015-05-27T12:04:23Z
756.69
2015-05-27T12:04:39Z
758.62
2015-05-27T12:04:57Z
761.5
2015-05-27T12:05:18Z
762.94
2015-05-27T12:05:36Z
762.94
2015-05-27T12:05:55Z
760.06
2015-05-27T12:06:09Z
756.69
2015-05-27T12:06:20Z
756.21
2015-05-27T12:06:23Z
756.21
2015-05-27T12:06:30Z
755.73
2015-05-27T12:06:36Z
755.25
2015-05-27T12:06:51Z
754.77
2015-05-27T12:07:00Z
753.81
2015-05-27T12:07:03Z
752.37
2015-05-27T12:07:07Z
749.49
2015-05-27T12:07:13Z
749.49
2015-05-27T12:07:14Z
747.08
2015-05-27T12:07:18Z
746.6
2015-05-27T12:07:21Z
742.76
2015-05-27T12:07:36Z
742.28
2015-05-27T12:07:49Z
743.24
2015-05-27T12:08:03Z
742.28
2015-05-27T12:08:17Z
741.79
2015-05-27T12:08:41Z
742.28
2015-05-27T12:08:46Z
742.76
2015-05-27T12:09:04Z
744.68
2015-05-27T12:09:12Z
744.68
2015-05-27T12:09:17Z
742.76
2015-05-27T12:09:19Z
743.24
2015-05-27T12:09:40Z
742.28
2015-05-27T12:09:57Z
742.76
2015-05-27T12:10:01Z
744.2
2015-05-27T12:10:14Z
747.08
2015-05-27T12:10:36Z
748.52
2015-05-27T12:10:53Z
749.97
2015-05-27T12:11:11Z
750.45
2015-05-27T12:11:26Z
750.45
2015-05-27T12:11:35Z
750.93
2015-05-27T12:11:49Z
750.93
2015-05-27T12:11:52Z
750.93
2015-05-27T12:12:10Z
751.41
2015-05-27T12:12:30Z
752.85
2015-05-27T12:12:42Z
752.85
2015-05-27T12:12:50Z
753.33
2015-05-27T12:12:56Z
752.85
2015-05-27T12:13:00Z
751.41
2015-05-27T12:13:15Z
751.41
2015-05-27T12:13:17Z
750.93
2015-05-27T12:13:21Z
750.45
2015-05-27T12:13:26Z
749
2015-05-27T12:13:41Z
748.52
2015-05-27T12:13:45Z
748.04
2015-05-27T12:13:51Z
748.52
2015-05-27T12:14:01Z
749.49
2015-05-27T12:14:15Z
750.45
2015-05-27T12:14:28Z
750.93
2015-05-27T12:14:38Z
751.41
2015-05-27T12:14:51Z
751.89
2015-05-27T12:14:57Z
752.37
2015-05-27T12:15:07Z
752.37
2015-05-27T12:15:09Z
754.29
2015-05-27T12:15:28Z
754.77
2015-05-27T12:15:46Z
757.18
2015-05-27T12:16:02Z
759.58
2015-05-27T12:16:22Z
761.98
2015-05-27T12:16:40Z
764.87
2015-05-27T12:16:56Z
766.79
2015-05-27T12:17:13Z
769.19
2015-05-27T12:17:34Z
771.6
2015-05-27T12:17:53Z
774.96
2015-05-27T12:18:13Z
777.36
2015-05-27T12:18:36Z
780.25
2015-05-27T12:18:52Z
782.17
2015-05-27T12:19:09Z
784.09
2015-05-27T12:19:26Z
786.02
2015-05-27T12:19:42Z
788.42
2015-05-27T12:20:01Z
790.82
2015-05-27T12:20:20Z
793.71
2015-05-27T12:20:38Z
795.15
2015-05-27T12:20:53Z
796.11
2015-05-27T12:21:05Z
793.71
2015-05-27T12:28:46Z
795.63
2015-05-27T12:28:52Z
798.99
2015-05-27T12:29:02Z
801.88
2015-05-27T12:29:12Z
804.76
2015-05-27T12:29:23Z
808.13
2015-05-27T12:29:40Z
810.53
2015-05-27T12:30:00Z
813.41
2015-05-27T12:30:19Z
816.3
2015-05-27T12:30:38Z
818.22
2015-05-27T12:30:55Z
820.14
2015-05-27T12:31:14Z
822.55
2015-05-27T12:31:36Z
823.99
2015-05-27T12:31:45Z
825.91
2015-05-27T12:32:03Z
828.31
2015-05-27T12:32:21Z
829.76
2015-05-27T12:32:39Z
829.27
2015-05-27T12:32:55Z
827.35
2015-05-27T12:33:10Z
826.39
2015-05-27T12:33:29Z
827.35
2015-05-27T12:33:41Z
829.27
2015-05-27T12:33:59Z
829.76
2015-05-27T12:34:17Z
828.79
2015-05-27T12:34:36Z
828.79
2015-05-27T12:34:56Z
829.27
2015-05-27T12:35:12Z
830.24
2015-05-27T12:35:35Z
831.2
2015-05-27T12:35:53Z
832.64
2015-05-27T12:36:13Z
831.2
2015-05-27T12:36:32Z
828.31
2015-05-27T12:36:45Z
825.91
2015-05-27T12:37:00Z
828.79
2015-05-27T12:37:11Z
829.76
2015-05-27T12:37:30Z
826.39
2015-05-27T12:37:45Z
823.03
2015-05-27T12:37:50Z
819.66
2015-05-27T12:37:55Z
817.74
2015-05-27T12:37:59Z
816.3
2015-05-27T12:38:09Z
817.74
2015-05-27T12:38:20Z
821.1
2015-05-27T12:38:39Z
823.03
2015-05-27T12:38:57Z
824.47
2015-05-27T12:39:17Z
824.47
2015-05-27T12:39:36Z
823.03
2015-05-27T12:39:53Z
820.14
2015-05-27T12:40:12Z
816.78
2015-05-27T12:40:20Z
813.41
2015-05-27T12:40:26Z
810.53
2015-05-27T12:40:32Z
807.64
2015-05-27T12:40:38Z
804.76
2015-05-27T12:40:50Z
803.32
2015-05-27T12:41:05Z
801.4
2015-05-27T12:41:21Z
802.36
2015-05-27T12:41:36Z
803.8
2015-05-27T12:41:51Z
806.68
2015-05-27T12:42:11Z
808.13
2015-05-27T12:42:30Z
810.05
2015-05-27T12:42:50Z
809.57
2015-05-27T12:43:05Z
809.57
2015-05-27T12:43:21Z
809.57
2015-05-27T12:43:38Z
810.05
2015-05-27T12:43:44Z
811.49
2015-05-27T12:44:02Z
811.01
2015-05-27T12:44:20Z
811.01
2015-05-27T12:44:29Z
811.49
2015-05-27T12:44:30Z
811.49
2015-05-27T12:44:31Z
811.49
2015-05-27T12:44:47Z
811.49
2015-05-27T12:45:03Z
811.49
2015-05-27T12:45:04Z
811.97
2015-05-27T12:45:05Z
812.45
2015-05-27T12:45:06Z
811.97
2015-05-27T12:45:07Z
811.97
2015-05-27T12:45:08Z
811.97
2015-05-27T12:45:09Z
812.45
2015-05-27T12:45:10Z
812.45
2015-05-27T12:45:11Z
812.45
2015-05-27T12:45:12Z
812.45
2015-05-27T12:45:13Z
813.89
2015-05-27T12:45:28Z
813.89
2015-05-27T12:45:42Z
813.41
2015-05-27T12:45:57Z
811.49
2015-05-27T12:46:14Z
808.61
2015-05-27T12:46:25Z
806.2
2015-05-27T12:46:38Z
804.28
2015-05-27T12:46:50Z
803.32
2015-05-27T12:46:53Z
802.84
2015-05-27T12:46:54Z
802.84
2015-05-27T12:46:55Z
802.84
2015-05-27T12:46:56Z
802.84
2015-05-27T12:46:57Z
802.36
2015-05-27T12:46:58Z
802.36
2015-05-27T12:46:59Z
802.84
2015-05-27T12:47:14Z
803.32
2015-05-27T12:47:30Z
804.28
2015-05-27T12:47:45Z
805.72
2015-05-27T12:48:02Z
805.72
2015-05-27T12:48:19Z
803.32
2015-05-27T12:48:36Z
800.44
2015-05-27T12:48:47Z
797.07
2015-05-27T12:48:57Z
793.71
2015-05-27T12:49:07Z
790.82
2015-05-27T12:49:17Z
789.38
2015-05-27T12:49:20Z
786.5
2015-05-27T12:49:34Z
783.13
2015-05-27T12:49:51Z
779.77
2015-05-27T12:50:09Z
781.21
2015-05-27T12:50:27Z
783.61
2015-05-27T12:50:42Z
786.02
2015-05-27T12:51:00Z
789.38
2015-05-27T12:51:18Z
790.34
2015-05-27T12:51:30Z
790.34
2015-05-27T12:51:49Z
790.34
2015-05-27T12:51:50Z
790.34
2015-05-27T12:51:51Z
793.22
2015-05-27T12:52:06Z
796.59
2015-05-27T12:52:18Z
799.95
2015-05-27T12:52:31Z
800.92
2015-05-27T12:52:47Z
799.95
2015-05-27T12:53:03Z
797.07
2015-05-27T12:53:19Z
793.71
2015-05-27T12:53:28Z
790.82
2015-05-27T12:53:42Z
788.9
2015-05-27T12:53:55Z
786.98
2015-05-27T12:54:07Z
785.53
2015-05-27T12:54:24Z
783.61
2015-05-27T12:54:39Z
780.25
2015-05-27T12:54:52Z
777.36
2015-05-27T12:55:01Z
774.96
2015-05-27T12:55:07Z
771.6
2015-05-27T12:55:15Z
769.19
2015-05-27T12:55:20Z
766.31
2015-05-27T12:55:27Z
763.9
2015-05-27T12:55:32Z
761.02
2015-05-27T12:55:43Z
758.62
2015-05-27T12:55:48Z
755.25
2015-05-27T12:55:57Z
752.37
2015-05-27T12:56:09Z
749
2015-05-27T12:56:19Z
747.08
2015-05-27T12:56:31Z
744.2
2015-05-27T12:56:44Z
741.31
2015-05-27T12:56:56Z
738.43
2015-05-27T12:57:14Z
736.99
2015-05-27T12:57:17Z
735.07
2015-05-27T12:57:33Z
732.66
2015-05-27T12:57:50Z
731.22
2015-05-27T12:58:06Z
728.82
2015-05-27T12:58:21Z
725.93
2015-05-27T12:58:37Z
725.93
2015-05-27T12:58:38Z
724.97
2015-05-27T12:58:45Z
724.01
2015-05-27T12:59:00Z
723.53
2015-05-27T12:59:17Z
723.05
2015-05-27T12:59:28Z
722.57
2015-05-27T12:59:44Z
721.13
2015-05-27T13:00:03Z
721.13
2015-05-27T13:00:19Z
721.13
2015-05-27T13:00:30Z
721.13
2015-05-27T13:00:48Z
720.65
2015-05-27T13:01:03Z
720.65
2015-05-27T13:01:04Z
720.65
2015-05-27T13:01:05Z
720.65
2015-05-27T13:01:06Z
721.13
2015-05-27T13:01:07Z
720.65
2015-05-27T13:01:08Z
720.65
2015-05-27T13:01:09Z
720.16
2015-05-27T13:01:28Z
719.2
2015-05-27T13:01:47Z
719.2
2015-05-27T13:02:04Z
716.32
2015-05-27T13:02:22Z
713.92
2015-05-27T13:02:39Z
714.4
2015-05-27T13:02:53Z
714.88
2015-05-27T13:03:07Z
712.95
2015-05-27T13:03:16Z
711.99
2015-05-27T13:03:22Z
711.51
2015-05-27T13:03:23Z
711.51
2015-05-27T13:03:24Z
708.15
2015-05-27T13:03:34Z
705.26
2015-05-27T13:03:43Z
702.38
2015-05-27T13:03:53Z
699.5
2015-05-27T13:04:03Z
698.53
2015-05-27T13:04:07Z
698.53
2015-05-27T13:04:08Z
695.65
2015-05-27T13:04:23Z
693.73
2015-05-27T13:04:39Z
693.25
2015-05-27T13:04:52Z
693.73
2015-05-27T13:05:11Z
692.77
2015-05-27T13:05:32Z
693.25
2015-05-27T13:05:51Z
692.77
2015-05-27T13:06:08Z
689.4
2015-05-27T13:06:25Z
686.04
2015-05-27T13:06:39Z
682.67
2015-05-27T13:06:50Z
682.19
2015-05-27T13:06:51Z
680.27
2015-05-27T13:06:57Z
680.75
2015-05-27T13:07:17Z
680.27
2015-05-27T13:07:30Z
678.83
2015-05-27T13:07:48Z
677.87
2015-05-27T13:08:08Z
676.91
2015-05-27T13:08:28Z
676.42
2015-05-27T13:08:46Z
675.94
2015-05-27T13:09:01Z
674.5
2015-05-27T13:09:13Z
672.58
2015-05-27T13:11:55Z
670.18
2015-05-27T13:12:10Z
667.29
2015-05-27T13:12:23Z
663.93
2015-05-27T13:12:38Z
660.56
2015-05-27T13:12:50Z
657.2
2015-05-27T13:13:01Z
654.31
2015-05-27T13:13:18Z
651.43
2015-05-27T13:13:39Z
648.55
2015-05-27T13:13:59Z
647.1
2015-05-27T13:14:05Z
643.74
2015-05-27T13:14:16Z
640.38
2015-05-27T13:14:27Z
637.01
2015-05-27T13:14:36Z
634.13
2015-05-27T13:14:54Z
632.2
2015-05-27T13:15:11Z
630.28
2015-05-27T13:15:23Z
630.76
2015-05-27T13:16:19Z
631.24
2015-05-27T13:16:32Z
631.24
2015-05-27T13:16:51Z
631.24
2015-05-27T13:16:53Z
632.2
2015-05-27T13:20:06Z
634.13
2015-05-27T13:20:17Z
636.53
2015-05-27T13:20:35Z
638.45
2015-05-27T13:20:56Z
640.38
2015-05-27T13:21:13Z
643.26
2015-05-27T13:21:28Z
644.22
2015-05-27T13:21:38Z
647.1
2015-05-27T13:21:57Z
649.99
2015-05-27T13:22:13Z
652.87
2015-05-27T13:22:32Z
656.24
2015-05-27T13:22:52Z
658.16
2015-05-27T13:23:10Z
658.64
2015-05-27T13:23:27Z
658.64
2015-05-27T13:23:47Z
660.56
2015-05-27T13:24:02Z
662.97
2015-05-27T13:24:20Z
666.33
2015-05-27T13:24:36Z
668.73
2015-05-27T13:24:55Z
672.1
2015-05-27T13:25:11Z
674.02
2015-05-27T13:25:28Z
676.42
2015-05-27T13:25:44Z
679.79
2015-05-27T13:26:03Z
682.67
2015-05-27T13:26:20Z
685.56
2015-05-27T13:26:41Z
688.44
2015-05-27T13:27:01Z
689.88
2015-05-27T13:27:15Z
690.84
2015-05-27T13:27:32Z
692.29
2015-05-27T13:27:48Z
694.69
2015-05-27T13:28:04Z
698.05
2015-05-27T13:28:22Z
699.02
2015-05-27T13:28:37Z
699.02
2015-05-27T13:28:57Z
699.02
2015-05-27T13:29:29Z
699.5
2015-05-27T13:30:03Z
699.02
2015-05-27T13:30:23Z
700.94
2015-05-27T13:30:35Z
703.82
2015-05-27T13:30:55Z
706.71
2015-05-27T13:31:11Z
709.11
2015-05-27T13:31:27Z
711.03
2015-05-27T13:31:43Z
714.4
2015-05-27T13:32:01Z
717.28
2015-05-27T13:32:22Z
720.16
2015-05-27T13:32:39Z
723.05
2015-05-27T13:32:59Z
725.45
2015-05-27T13:33:19Z
727.86
2015-05-27T13:33:39Z
729.78
2015-05-27T13:33:59Z
732.18
2015-05-27T13:34:16Z
733.62
2015-05-27T13:34:37Z
712.95
2015-05-28T07:13:13Z
711.51
2015-05-28T07:13:15Z
711.03
2015-05-28T07:13:23Z
741.79
2015-05-28T07:14:17Z
741.79
2015-05-28T07:14:18Z
743.72
2015-05-28T07:14:58Z
745.16
2015-05-28T07:15:15Z
746.6
2015-05-28T07:15:29Z
747.08
2015-05-28T07:15:46Z
748.52
2015-05-28T07:16:02Z
749
2015-05-28T07:16:21Z
748.52
2015-05-28T07:16:39Z
747.08
2015-05-28T07:16:56Z
746.6
2015-05-28T07:17:03Z
746.12
2015-05-28T07:17:11Z
742.76
2015-05-28T07:17:26Z
741.79
2015-05-28T07:17:43Z
741.31
2015-05-28T07:17:51Z
740.83
2015-05-28T07:17:52Z
740.35
2015-05-28T07:17:54Z
736.99
2015-05-28T07:18:07Z
736.51
2015-05-28T07:18:20Z
735.55
2015-05-28T07:18:36Z
734.58
2015-05-28T07:18:37Z
734.1
2015-05-28T07:18:39Z
733.62
2015-05-28T07:18:40Z
730.26
2015-05-28T07:18:49Z
729.3
2015-05-28T07:18:51Z
728.34
2015-05-28T07:18:53Z
725.45
2015-05-28T07:19:02Z
722.09
2015-05-28T07:19:12Z
720.16
2015-05-28T07:19:26Z
720.65
2015-05-28T07:19:41Z
722.09
2015-05-28T07:19:58Z
722.57
2015-05-28T07:20:21Z
723.53
2015-05-28T07:20:38Z
723.05
2015-05-28T07:20:52Z
723.05
2015-05-28T07:21:07Z
722.09
2015-05-28T07:21:27Z
720.16
2015-05-28T07:21:44Z
717.28
2015-05-28T07:22:01Z
715.84
2015-05-28T07:22:17Z
712.95
2015-05-28T07:22:30Z
711.99
2015-05-28T07:22:39Z
711.99
2015-05-28T07:22:42Z
709.11
2015-05-28T07:23:00Z
707.19
2015-05-28T07:23:05Z
704.3
2015-05-28T07:23:12Z
703.34
2015-05-28T07:23:13Z
702.86
2015-05-28T07:23:23Z
702.86
2015-05-28T07:23:24Z
702.38
2015-05-28T07:23:28Z
702.38
2015-05-28T07:23:29Z
702.38
2015-05-28T07:23:30Z
701.9
2015-05-28T07:23:31Z
702.38
2015-05-28T07:23:32Z
701.9
2015-05-28T07:23:33Z
701.9
2015-05-28T07:23:34Z
700.94
2015-05-28T07:23:37Z
700.46
2015-05-28T07:23:38Z
697.57
2015-05-28T07:23:43Z
696.61
2015-05-28T07:23:44Z
693.73
2015-05-28T07:23:49Z
690.36
2015-05-28T07:23:52Z
687
2015-05-28T07:23:56Z
684.6
2015-05-28T07:23:59Z
683.63
2015-05-28T07:24:00Z
682.67
2015-05-28T07:24:01Z
681.23
2015-05-28T07:24:02Z
680.27
2015-05-28T07:24:03Z
679.79
2015-05-28T07:24:04Z
678.35
2015-05-28T07:24:05Z
677.39
2015-05-28T07:24:06Z
675.94
2015-05-28T07:24:07Z
673.06
2015-05-28T07:24:11Z
673.06
2015-05-28T07:24:12Z
673.54
2015-05-28T07:24:15Z
673.06
2015-05-28T07:24:16Z
673.06
2015-05-28T07:24:17Z
673.54
2015-05-28T07:24:18Z
674.5
2015-05-28T07:24:19Z
674.5
2015-05-28T07:24:20Z
674.98
2015-05-28T07:24:21Z
674.98
2015-05-28T07:24:22Z
677.87
2015-05-28T07:24:32Z
680.75
2015-05-28T07:24:49Z
683.15
2015-05-28T07:25:10Z
686.04
2015-05-28T07:25:29Z
687
2015-05-28T07:25:48Z
686.04
2015-05-28T07:26:03Z
682.67
2015-05-28T07:26:17Z
679.79
2015-05-28T07:26:26Z
676.91
2015-05-28T07:26:33Z
675.94
2015-05-28T07:26:35Z
675.46
2015-05-28T07:26:36Z
675.46
2015-05-28T07:26:37Z
674.98
2015-05-28T07:26:38Z
674.5
2015-05-28T07:26:39Z
674.98
2015-05-28T07:26:40Z
676.42
2015-05-28T07:26:45Z
679.79
2015-05-28T07:27:00Z
682.67
2015-05-28T07:27:17Z
685.08
2015-05-28T07:27:35Z
687.48
2015-05-28T07:27:54Z
689.88
2015-05-28T07:28:12Z
692.29
2015-05-28T07:28:30Z
695.17
2015-05-28T07:28:48Z
695.65
2015-05-28T07:28:55Z
696.61
2015-05-28T07:28:59Z
699.02
2015-05-28T07:29:19Z
701.9
2015-05-28T07:29:38Z
705.26
2015-05-28T07:29:57Z
707.19
2015-05-28T07:30:16Z
710.07
2015-05-28T07:30:34Z
712.47
2015-05-28T07:30:53Z
714.4
2015-05-28T07:31:10Z
716.32
2015-05-28T07:31:25Z
717.76
2015-05-28T07:31:40Z
717.76
2015-05-28T07:32:10Z
717.76
2015-05-28T07:32:31Z
721.13
2015-05-28T07:32:49Z
724.01
2015-05-28T07:33:07Z
726.89
2015-05-28T07:33:28Z
729.78
2015-05-28T07:33:47Z
732.18
2015-05-28T07:34:08Z
735.55
2015-05-28T07:34:28Z
737.47
2015-05-28T07:34:42Z
739.39
2015-05-28T07:34:57Z
741.79
2015-05-28T07:35:16Z
744.68
2015-05-28T07:35:35Z
748.04
2015-05-28T07:35:53Z
750.93
2015-05-28T07:36:12Z
753.33
2015-05-28T07:36:32Z
756.21
2015-05-28T07:36:50Z
758.62
2015-05-28T07:37:08Z
760.54
2015-05-28T07:37:24Z
763.42
2015-05-28T07:37:41Z
764.87
2015-05-28T07:37:56Z
767.27
2015-05-28T07:38:16Z
769.67
2015-05-28T07:38:36Z
772.56
2015-05-28T07:38:57Z
775.92
2015-05-28T07:39:17Z
777.36
2015-05-28T07:39:33Z
779.77
2015-05-28T07:39:52Z
782.17
2015-05-28T07:40:12Z
784.57
2015-05-28T07:40:32Z
786.98
2015-05-28T07:40:50Z
789.86
2015-05-28T07:41:09Z
792.26
2015-05-28T07:41:30Z
794.67
2015-05-28T07:41:48Z
797.07
2015-05-28T07:42:07Z
798.51
2015-05-28T07:42:24Z
800.44
2015-05-28T07:42:40Z
801.88
2015-05-28T07:42:57Z
803.8
2015-05-28T07:43:15Z
806.2
2015-05-28T07:43:33Z
807.64
2015-05-28T07:43:48Z
809.57
2015-05-28T07:44:06Z
812.93
2015-05-28T07:44:28Z
815.82
2015-05-28T07:44:47Z
818.22
2015-05-28T07:45:06Z
821.1
2015-05-28T07:45:27Z
824.47
2015-05-28T07:45:48Z
826.39
2015-05-28T07:46:02Z
826.39
2015-05-28T07:46:06Z
829.76
2015-05-28T07:46:27Z
831.2
2015-05-28T07:46:44Z
832.64
2015-05-28T07:46:59Z
832.16
2015-05-28T07:47:26Z
832.16
2015-05-28T07:47:33Z
832.64
2015-05-28T07:47:37Z
836
2015-05-28T07:47:56Z
837.93
2015-05-28T07:48:14Z
839.85
2015-05-28T07:48:30Z
842.25
2015-05-28T07:48:46Z
844.66
2015-05-28T07:49:03Z
845.14
2015-05-28T07:49:06Z
845.14
2015-05-28T07:49:22Z
845.14
2015-05-28T07:49:40Z
845.62
2015-05-28T07:49:44Z
848.5
2015-05-28T07:50:03Z
851.38
2015-05-28T07:50:23Z
853.31
2015-05-28T07:50:40Z
855.23
2015-05-28T07:50:57Z
857.63
2015-05-28T07:51:16Z
858.11
2015-05-28T07:51:23Z
860.04
2015-05-28T07:51:40Z
861.48
2015-05-28T07:52:00Z
862.44
2015-05-28T07:52:20Z
861.96
2015-05-28T07:52:39Z
861.48
2015-05-28T07:52:55Z
861.48
2015-05-28T07:53:10Z
861.48
2015-05-28T07:53:43Z
861.48
2015-05-28T07:54:08Z
861.48
2015-05-28T07:54:33Z
861.96
2015-05-28T07:54:35Z
861.96
2015-05-28T07:54:40Z
861
2015-05-28T07:54:58Z
858.11
2015-05-28T07:55:15Z
855.23
2015-05-28T07:55:29Z
853.31
2015-05-28T07:55:46Z
853.79
2015-05-28T07:56:04Z
853.31
2015-05-28T07:56:20Z
853.31
2015-05-28T07:56:32Z
851.38
2015-05-28T07:56:47Z
850.42
2015-05-28T07:56:56Z
850.9
2015-05-28T07:57:20Z
850.42
2015-05-28T07:57:21Z
850.42
2015-05-28T07:57:25Z
848.5
2015-05-28T07:57:35Z
846.58
2015-05-28T07:57:39Z
845.62
2015-05-28T07:57:44Z
841.77
2015-05-28T07:57:59Z
840.33
2015-05-28T07:58:05Z
836.96
2015-05-28T07:58:15Z
836.48
2015-05-28T07:58:17Z
834.08
2015-05-28T07:58:34Z
832.64
2015-05-28T07:58:53Z
831.2
2015-05-28T07:59:11Z
829.27
2015-05-28T07:59:20Z
828.79
2015-05-28T07:59:34Z
827.35
2015-05-28T07:59:47Z
825.91
2015-05-28T08:00:00Z
824.95
2015-05-28T08:00:14Z
823.03
2015-05-28T08:00:28Z
820.14
2015-05-28T08:00:44Z
817.74
2015-05-28T08:01:03Z
816.3
2015-05-28T08:01:16Z
814.37
2015-05-28T08:01:34Z
812.93
2015-05-28T08:01:44Z
812.93
2015-05-28T08:02:05Z
812.45
2015-05-28T08:02:08Z
811.01
2015-05-28T08:02:26Z
808.61
2015-05-28T08:02:46Z
807.64
2015-05-28T08:03:00Z
807.16
2015-05-28T08:03:04Z
804.28
2015-05-28T08:03:22Z
800.92
2015-05-28T08:03:33Z
798.03
2015-05-28T08:03:47Z
796.59
2015-05-28T08:03:57Z
793.71
2015-05-28T08:04:06Z
790.82
2015-05-28T08:04:14Z
787.46
2015-05-28T08:04:25Z
784.57
2015-05-28T08:04:42Z
783.61
2015-05-28T08:04:57Z
780.25
2015-05-28T08:05:14Z
778.32
2015-05-28T08:05:19Z
774.48
2015-05-28T08:05:28Z
773.04
2015-05-28T08:05:36Z
772.56
2015-05-28T08:06:00Z
769.67
2015-05-28T08:06:11Z
768.23
2015-05-28T08:06:14Z
765.35
2015-05-28T08:06:19Z
761.98
2015-05-28T08:06:24Z
758.62
2015-05-28T08:06:29Z
755.73
2015-05-28T08:06:33Z
751.89
2015-05-28T08:06:38Z
750.45
2015-05-28T08:06:41Z
749.49
2015-05-28T08:06:43Z
747.56
2015-05-28T08:06:47Z
743.72
2015-05-28T08:06:57Z
743.72
2015-05-28T08:06:58Z
739.87
2015-05-28T08:07:05Z
736.51
2015-05-28T08:07:11Z
733.14
2015-05-28T08:07:19Z
729.78
2015-05-28T08:07:28Z
726.89
2015-05-28T08:07:36Z
723.53
2015-05-28T08:07:43Z
720.16
2015-05-28T08:07:53Z
719.68
2015-05-28T08:07:54Z
721.61
2015-05-28T08:08:09Z
723.53
2015-05-28T08:08:22Z
724.01
2015-05-28T08:08:40Z
724.01
2015-05-28T08:09:07Z
725.93
2015-05-28T08:09:22Z
728.82
2015-05-28T08:09:41Z
731.7
2015-05-28T08:10:01Z
734.1
2015-05-28T08:10:17Z
736.99
2015-05-28T08:10:34Z
739.87
2015-05-28T08:10:51Z
742.76
2015-05-28T08:11:09Z
745.16
2015-05-28T08:11:24Z
746.6
2015-05-28T08:11:32Z
746.6
2015-05-28T08:11:33Z
746.6
2015-05-28T08:11:34Z
746.6
2015-05-28T08:11:35Z
746.6
2015-05-28T08:11:36Z
746.6
2015-05-28T08:11:37Z
747.08
2015-05-28T08:11:38Z
749
2015-05-28T08:11:55Z
750.45
2015-05-28T08:12:15Z
751.89
2015-05-28T08:12:34Z
754.29
2015-05-28T08:12:50Z
756.69
2015-05-28T08:13:08Z
758.62
2015-05-28T08:13:26Z
760.06
2015-05-28T08:13:45Z
761.98
2015-05-28T08:14:04Z
763.9
2015-05-28T08:14:20Z
766.31
2015-05-28T08:14:37Z
768.71
2015-05-28T08:14:53Z
770.63
2015-05-28T08:15:09Z
773.04
2015-05-28T08:15:27Z
775.92
2015-05-28T08:15:46Z
778.32
2015-05-28T08:16:04Z
780.73
2015-05-28T08:16:22Z
782.65
2015-05-28T08:16:42Z
785.53
2015-05-28T08:17:01Z
787.46
2015-05-28T08:17:20Z
789.38
2015-05-28T08:17:37Z
791.78
2015-05-28T08:17:58Z
793.22
2015-05-28T08:18:14Z
793.22
2015-05-28T08:18:51Z
795.63
2015-05-28T08:19:09Z
798.03
2015-05-28T08:19:26Z
799.47
2015-05-28T08:19:45Z
801.4
2015-05-28T08:20:08Z
803.8
2015-05-28T08:20:30Z
806.2
2015-05-28T08:20:47Z
808.61
2015-05-28T08:21:04Z
811.49
2015-05-28T08:21:21Z
814.37
2015-05-28T08:21:40Z
817.26
2015-05-28T08:21:59Z
819.18
2015-05-28T08:22:13Z
819.18
2015-05-28T08:22:14Z
819.66
2015-05-28T08:22:15Z
822.06
2015-05-28T08:22:32Z
824.47
2015-05-28T08:22:48Z
827.35
2015-05-28T08:23:07Z
828.31
2015-05-28T08:23:22Z
830.72
2015-05-28T08:23:38Z
831.68
2015-05-28T08:23:55Z
831.68
2015-05-28T08:24:13Z
831.68
2015-05-28T08:24:17Z
832.16
2015-05-28T08:24:18Z
831.68
2015-05-28T08:24:19Z
831.68
2015-05-28T08:24:31Z
831.68
2015-05-28T08:25:04Z
831.2
2015-05-28T08:25:16Z
827.83
2015-05-28T08:25:26Z
824.95
2015-05-28T08:25:32Z
824.47
2015-05-28T08:25:33Z
820.62
2015-05-28T08:25:40Z
817.74
2015-05-28T08:25:46Z
813.89
2015-05-28T08:25:51Z
810.53
2015-05-28T08:25:56Z
809.09
2015-05-28T08:25:59Z
805.72
2015-05-28T08:26:07Z
805.24
2015-05-28T08:26:22Z
805.72
2015-05-28T08:26:41Z
808.13
2015-05-28T08:26:55Z
809.57
2015-05-28T08:27:10Z
811.49
2015-05-28T08:27:27Z
811.01
2015-05-28T08:27:47Z
809.57
2015-05-28T08:28:06Z
806.68
2015-05-28T08:28:25Z
803.32
2015-05-28T08:28:42Z
799.95
2015-05-28T08:28:51Z
799.95
2015-05-28T08:28:52Z
796.11
2015-05-28T08:28:58Z
792.74
2015-05-28T08:29:02Z
791.3
2015-05-28T08:29:05Z
788.9
2015-05-28T08:29:17Z
789.38
2015-05-28T08:29:31Z
788.9
2015-05-28T08:29:50Z
788.9
2015-05-28T08:30:03Z
790.82
2015-05-28T08:30:17Z
790.34
2015-05-28T08:30:33Z
786.98
2015-05-28T08:30:44Z
784.09
2015-05-28T08:30:49Z
780.25
2015-05-28T08:30:54Z
778.81
2015-05-28T08:30:58Z
775.44
2015-05-28T08:31:03Z
772.08
2015-05-28T08:31:09Z
770.15
2015-05-28T08:31:12Z
766.79
2015-05-28T08:31:17Z
763.42
2015-05-28T08:31:23Z
760.54
2015-05-28T08:31:28Z
757.18
2015-05-28T08:31:33Z
753.81
2015-05-28T08:31:39Z
749.97
2015-05-28T08:31:45Z
746.6
2015-05-28T08:31:50Z
743.24
2015-05-28T08:31:54Z
740.35
2015-05-28T08:32:00Z
737.47
2015-05-28T08:32:06Z
735.07
2015-05-28T08:32:17Z
743.72
2015-05-28T08:40:19Z
743.72
2015-05-28T08:40:20Z
740.83
2015-05-28T08:40:29Z
739.39
2015-05-28T08:40:33Z
737.95
2015-05-28T08:40:36Z
737.47
2015-05-28T08:40:37Z
737.47
2015-05-28T08:40:38Z
734.1
2015-05-28T08:40:42Z
732.66
2015-05-28T08:40:44Z
732.18
2015-05-28T08:40:45Z
731.22
2015-05-28T08:40:46Z
730.26
2015-05-28T08:40:47Z
729.3
2015-05-28T08:40:48Z
728.82
2015-05-28T08:40:49Z
728.34
2015-05-28T08:40:50Z
724.97
2015-05-28T08:40:56Z
721.61
2015-05-28T08:41:02Z
718.72
2015-05-28T08:41:09Z
715.36
2015-05-28T08:41:17Z
711.99
2015-05-28T08:41:25Z
709.11
2015-05-28T08:41:31Z
708.63
2015-05-28T08:41:32Z
707.19
2015-05-28T08:41:36Z
703.82
2015-05-28T08:41:45Z
700.46
2015-05-28T08:41:56Z
697.09
2015-05-28T08:42:04Z
694.21
2015-05-28T08:42:10Z
691.33
2015-05-28T08:42:14Z
690.84
2015-05-28T08:42:15Z
689.88
2015-05-28T08:42:16Z
689.4
2015-05-28T08:42:17Z
688.92
2015-05-28T08:42:18Z
688.92
2015-05-28T08:42:19Z
688.44
2015-05-28T08:42:20Z
687.96
2015-05-28T08:42:21Z
687.48
2015-05-28T08:42:22Z
685.08
2015-05-28T08:42:27Z
684.12
2015-05-28T08:42:39Z
683.15
2015-05-28T08:42:55Z
683.15
2015-05-28T08:43:01Z
683.15
2015-05-28T08:43:02Z
683.15
2015-05-28T08:43:03Z
683.15
2015-05-28T08:43:04Z
683.15
2015-05-28T08:43:05Z
683.15
2015-05-28T08:43:06Z
683.15
2015-05-28T08:43:07Z
682.67
2015-05-28T08:43:08Z
682.67
2015-05-28T08:43:09Z
682.67
2015-05-28T08:43:10Z
680.75
2015-05-28T08:43:16Z
680.27
2015-05-28T08:43:17Z
679.79
2015-05-28T08:43:19Z
679.79
2015-05-28T08:43:20Z
679.79
2015-05-28T08:43:21Z
679.79
2015-05-28T08:43:22Z
679.31
2015-05-28T08:43:23Z
679.79
2015-05-28T08:43:24Z
679.31
2015-05-28T08:43:25Z
679.31
2015-05-28T08:43:26Z
679.31
2015-05-28T08:43:27Z
679.31
2015-05-28T08:43:30Z
679.31
2015-05-28T08:43:31Z
679.79
2015-05-28T08:43:32Z
679.79
2015-05-28T08:43:33Z
679.79
2015-05-28T08:43:34Z
680.27
2015-05-28T08:43:35Z
680.27
2015-05-28T08:43:36Z
680.27
2015-05-28T08:43:37Z
682.67
2015-05-28T08:43:51Z
684.6
2015-05-28T08:44:06Z
687.96
2015-05-28T08:44:22Z
690.36
2015-05-28T08:44:42Z
693.25
2015-05-28T08:45:05Z
695.17
2015-05-28T08:45:21Z
696.61
2015-05-28T08:45:41Z
697.57
2015-05-28T08:46:00Z
699.98
2015-05-28T08:46:15Z
702.38
2015-05-28T08:46:32Z
704.3
2015-05-28T08:46:50Z
704.78
2015-05-28T08:47:18Z
704.78
2015-05-28T08:47:40Z
705.26
2015-05-28T08:47:45Z
707.19
2015-05-28T08:48:04Z
710.55
2015-05-28T08:48:25Z
712.95
2015-05-28T08:48:42Z
715.36
2015-05-28T08:49:03Z
715.84
2015-05-28T08:49:17Z
717.76
2015-05-28T08:49:36Z
720.16
2015-05-28T08:49:58Z
722.09
2015-05-28T08:50:17Z
722.57
2015-05-28T08:50:38Z
721.13
2015-05-28T08:50:47Z
718.24
2015-05-28T08:50:58Z
717.76
2015-05-28T08:51:16Z
719.68
2015-05-28T08:51:30Z
721.61
2015-05-28T08:51:50Z
721.13
2015-05-28T08:52:09Z
722.57
2015-05-28T08:52:25Z
722.57
2015-05-28T08:52:41Z
722.09
2015-05-28T08:52:59Z
721.61
2015-05-28T08:53:16Z
721.61
2015-05-28T08:53:33Z
721.13
2015-05-28T08:53:49Z
721.61
2015-05-28T08:54:07Z
723.05
2015-05-28T08:54:27Z
724.97
2015-05-28T08:54:50Z
727.86
2015-05-28T08:55:12Z
729.78
2015-05-28T08:55:27Z
730.74
2015-05-28T08:55:42Z
731.22
2015-05-28T08:55:54Z
731.7
2015-05-28T08:56:09Z
734.1
2015-05-28T08:56:23Z
736.99
2015-05-28T08:56:41Z
739.87
2015-05-28T08:56:58Z
742.76
2015-05-28T08:57:19Z
745.16
2015-05-28T08:57:39Z
747.08
2015-05-28T08:57:56Z
749.49
2015-05-28T08:58:15Z
750.45
2015-05-28T08:58:33Z
752.85
2015-05-28T08:58:50Z
754.77
2015-05-28T08:59:05Z
757.18
2015-05-28T08:59:25Z
760.06
2015-05-28T08:59:41Z
761.98
2015-05-28T08:59:59Z
764.39
2015-05-28T09:00:17Z
764.87
2015-05-28T09:00:32Z
764.87
2015-05-28T09:00:50Z
764.87
2015-05-28T09:01:06Z
765.35
2015-05-28T09:01:21Z
767.27
2015-05-28T09:01:38Z
770.15
2015-05-28T09:01:57Z
772.56
2015-05-28T09:02:16Z
774.48
2015-05-28T09:02:34Z
774.96
2015-05-28T09:02:54Z
775.92
2015-05-28T09:03:11Z
777.36
2015-05-28T09:03:29Z
777.84
2015-05-28T09:03:52Z
778.81
2015-05-28T09:04:07Z
779.77
2015-05-28T09:04:24Z
776.88
2015-05-28T09:04:45Z
773.52
2015-05-28T09:04:56Z
772.08
2015-05-28T09:05:07Z
774.96
2015-05-28T09:05:20Z
776.88
2015-05-28T09:05:35Z
778.81
2015-05-28T09:05:51Z
781.69
2015-05-28T09:06:10Z
783.61
2015-05-28T09:06:27Z
786.02
2015-05-28T09:06:44Z
787.94
2015-05-28T09:07:04Z
790.82
2015-05-28T09:07:23Z
793.22
2015-05-28T09:07:44Z
795.63
2015-05-28T09:08:02Z
797.07
2015-05-28T09:08:19Z
798.99
2015-05-28T09:08:37Z
800.44
2015-05-28T09:08:57Z
801.4
2015-05-28T09:09:15Z
802.84
2015-05-28T09:09:31Z
804.76
2015-05-28T09:09:42Z
804.76
2015-05-28T09:09:43Z
805.72
2015-05-28T09:09:58Z
805.72
2015-05-28T09:10:23Z
806.2
2015-05-28T09:10:38Z
806.68
2015-05-28T09:10:57Z
807.16
2015-05-28T09:11:20Z
808.61
2015-05-28T09:11:37Z
810.53
2015-05-28T09:11:50Z
811.97
2015-05-28T09:12:05Z
812.93
2015-05-28T09:12:24Z
813.41
2015-05-28T09:12:42Z
812.45
2015-05-28T09:12:58Z
811.97
2015-05-28T09:13:18Z
814.37
2015-05-28T09:13:36Z
816.3
2015-05-28T09:13:52Z
818.22
2015-05-28T09:14:11Z
820.14
2015-05-28T09:14:29Z
822.06
2015-05-28T09:14:48Z
823.03
2015-05-28T09:15:08Z
823.03
2015-05-28T09:15:27Z
822.55
2015-05-28T09:15:48Z
819.66
2015-05-28T09:16:08Z
818.22
2015-05-28T09:16:25Z
819.18
2015-05-28T09:16:38Z
819.18
2015-05-28T09:16:39Z
821.58
2015-05-28T09:16:54Z
823.51
2015-05-28T09:17:13Z
825.91
2015-05-28T09:17:33Z
826.87
2015-05-28T09:17:53Z
826.87
2015-05-28T09:18:12Z
825.91
2015-05-28T09:18:28Z
825.91
2015-05-28T09:18:42Z
825.91
2015-05-28T09:19:15Z
825.91
2015-05-28T09:19:22Z
825.43
2015-05-28T09:19:23Z
825.91
2015-05-28T09:19:24Z
825.91
2015-05-28T09:19:25Z
825.91
2015-05-28T09:19:26Z
824.95
2015-05-28T09:19:39Z
823.03
2015-05-28T09:19:58Z
822.06
2015-05-28T09:20:01Z
818.7
2015-05-28T09:20:16Z
815.82
2015-05-28T09:20:27Z
812.45
2015-05-28T09:20:39Z
809.57
2015-05-28T09:20:51Z
806.2
2015-05-28T09:21:00Z
806.2
2015-05-28T09:21:01Z
802.84
2015-05-28T09:21:10Z
799.95
2015-05-28T09:21:18Z
796.59
2015-05-28T09:21:28Z
793.22
2015-05-28T09:21:36Z
792.74
2015-05-28T09:21:38Z
789.38
2015-05-28T09:21:52Z
786.02
2015-05-28T09:22:05Z
783.13
2015-05-28T09:22:16Z
782.17
2015-05-28T09:22:20Z
782.17
2015-05-28T09:22:21Z
781.69
2015-05-28T09:22:22Z
781.69
2015-05-28T09:22:23Z
781.69
2015-05-28T09:22:24Z
781.21
2015-05-28T09:22:25Z
778.32
2015-05-28T09:22:36Z
776.88
2015-05-28T09:22:45Z
775.92
2015-05-28T09:22:56Z
775.44
2015-05-28T09:22:58Z
774.96
2015-05-28T09:22:59Z
774.96
2015-05-28T09:23:00Z
774.96
2015-05-28T09:23:03Z
774.48
2015-05-28T09:23:07Z
774.48
2015-05-28T09:23:08Z
774
2015-05-28T09:23:23Z
773.52
2015-05-28T09:23:38Z
773.04
2015-05-28T09:23:50Z
773.04
2015-05-28T09:23:58Z
772.56
2015-05-28T09:24:04Z
773.04
2015-05-28T09:24:15Z
773.52
2015-05-28T09:24:28Z
773.52
2015-05-28T09:24:40Z
774.96
2015-05-28T09:31:26Z
774.48
2015-05-28T09:31:29Z
774.96
2015-05-28T09:31:30Z
772.56
2015-05-28T09:31:44Z
772.08
2015-05-28T09:31:59Z
772.56
2015-05-28T09:32:13Z
774.96
2015-05-28T09:32:32Z
777.84
2015-05-28T09:32:50Z
779.77
2015-05-28T09:33:09Z
782.17
2015-05-28T09:33:23Z
784.09
2015-05-28T09:33:39Z
784.57
2015-05-28T09:33:44Z
784.09
2015-05-28T09:33:45Z
784.57
2015-05-28T09:33:46Z
786.98
2015-05-28T09:34:02Z
788.42
2015-05-28T09:34:13Z
788.42
2015-05-28T09:34:14Z
788.42
2015-05-28T09:34:15Z
788.42
2015-05-28T09:34:17Z
788.42
2015-05-28T09:34:18Z
788.9
2015-05-28T09:34:19Z
788.42
2015-05-28T09:34:20Z
788.9
2015-05-28T09:34:21Z
788.9
2015-05-28T09:34:22Z
788.9
2015-05-28T09:34:23Z
788.9
2015-05-28T09:34:24Z
788.9
2015-05-28T09:34:25Z
792.26
2015-05-28T09:34:44Z
795.15
2015-05-28T09:35:03Z
797.07
2015-05-28T09:35:19Z
799.47
2015-05-28T09:35:36Z
801.88
2015-05-28T09:35:52Z
804.76
2015-05-28T09:36:13Z
807.64
2015-05-28T09:36:35Z
809.57
2015-05-28T09:36:50Z
812.93
2015-05-28T09:37:11Z
814.85
2015-05-28T09:37:34Z
816.3
2015-05-28T09:37:57Z
817.74
2015-05-28T09:38:21Z
819.66
2015-05-28T09:38:44Z
821.58
2015-05-28T09:39:05Z
824.47
2015-05-28T09:39:26Z
826.39
2015-05-28T09:39:42Z
828.79
2015-05-28T09:40:00Z
831.2
2015-05-28T09:40:21Z
834.08
2015-05-28T09:40:40Z
835.52
2015-05-28T09:41:02Z
838.41
2015-05-28T09:41:26Z
841.29
2015-05-28T09:41:47Z
844.18
2015-05-28T09:42:09Z
846.1
2015-05-28T09:42:32Z
847.54
2015-05-28T09:42:54Z
848.98
2015-05-28T09:43:17Z
849.94
2015-05-28T09:43:32Z
851.38
2015-05-28T09:43:46Z
850.9
2015-05-28T09:44:01Z
851.38
2015-05-28T09:44:14Z
849.46
2015-05-28T09:44:30Z
846.58
2015-05-28T09:44:49Z
844.18
2015-05-28T09:45:08Z
840.81
2015-05-28T09:45:19Z
837.45
2015-05-28T09:45:31Z
835.52
2015-05-28T09:45:44Z
835.04
2015-05-28T09:46:00Z
835.04
2015-05-28T09:46:16Z
836
2015-05-28T09:46:34Z
836
2015-05-28T09:46:51Z
836.48
2015-05-28T09:47:09Z
836
2015-05-28T09:47:23Z
835.52
2015-05-28T09:47:38Z
833.6
2015-05-28T09:47:55Z
830.72
2015-05-28T09:48:11Z
830.24
2015-05-28T09:48:12Z
830.24
2015-05-28T09:48:13Z
827.35
2015-05-28T09:48:28Z
824.95
2015-05-28T09:48:45Z
824.47
2015-05-28T09:48:57Z
823.99
2015-05-28T09:49:15Z
824.47
2015-05-28T09:49:16Z
824.47
2015-05-28T09:49:17Z
824.47
2015-05-28T09:49:18Z
824.47
2015-05-28T09:49:19Z
823.99
2015-05-28T09:49:20Z
821.58
2015-05-28T09:49:36Z
821.1
2015-05-28T09:49:38Z
820.62
2015-05-28T09:49:40Z
820.14
2015-05-28T09:49:44Z
819.18
2015-05-28T09:49:50Z
818.22
2015-05-28T09:49:55Z
817.74
2015-05-28T09:49:56Z
816.78
2015-05-28T09:50:07Z
815.82
2015-05-28T09:50:20Z
815.34
2015-05-28T09:50:27Z
814.85
2015-05-28T09:50:28Z
814.85
2015-05-28T09:50:29Z
815.34
2015-05-28T09:50:30Z
815.34
2015-05-28T09:50:31Z
815.34
2015-05-28T09:50:32Z
815.34
2015-05-28T09:50:33Z
815.34
2015-05-28T09:50:34Z
815.34
2015-05-28T09:50:35Z
815.34
2015-05-28T09:50:36Z
817.74
2015-05-28T09:50:50Z
820.14
2015-05-28T09:51:09Z
822.06
2015-05-28T09:51:27Z
823.51
2015-05-28T09:51:45Z
825.43
2015-05-28T09:52:06Z
826.39
2015-05-28T09:52:26Z
825.91
2015-05-28T09:52:42Z
825.91
2015-05-28T09:52:44Z
826.39
2015-05-28T09:52:45Z
827.35
2015-05-28T09:53:01Z
828.79
2015-05-28T09:53:14Z
830.72
2015-05-28T09:53:29Z
832.64
2015-05-28T09:53:45Z
834.08
2015-05-28T09:54:02Z
835.52
2015-05-28T09:54:19Z
836
2015-05-28T09:54:31Z
836.48
2015-05-28T09:54:43Z
837.93
2015-05-28T09:54:57Z
839.37
2015-05-28T09:55:11Z
841.29
2015-05-28T09:55:21Z
841.29
2015-05-28T09:55:22Z
843.69
2015-05-28T09:55:39Z
844.66
2015-05-28T09:55:45Z
844.66
2015-05-28T09:55:46Z
845.14
2015-05-28T09:55:47Z
845.14
2015-05-28T09:55:48Z
845.14
2015-05-28T09:55:49Z
847.54
2015-05-28T09:56:05Z
849.46
2015-05-28T09:56:23Z
851.87
2015-05-28T09:56:42Z
854.27
2015-05-28T09:57:00Z
856.67
2015-05-28T09:57:18Z
858.59
2015-05-28T09:57:35Z
861.96
2015-05-28T09:57:53Z
864.84
2015-05-28T09:58:13Z
868.21
2015-05-28T09:58:31Z
870.61
2015-05-28T09:58:49Z
872.53
2015-05-28T09:59:05Z
874.46
2015-05-28T09:59:21Z
876.38
2015-05-28T09:59:38Z
877.34
2015-05-28T09:59:55Z
877.82
2015-05-28T10:00:12Z
877.34
2015-05-28T10:04:57Z
877.34
2015-05-28T10:04:59Z
878.78
2015-05-28T10:05:02Z
879.26
2015-05-28T10:05:03Z
879.26
2015-05-28T10:05:04Z
879.74
2015-05-28T10:05:05Z
881.19
2015-05-28T10:05:08Z
884.55
2015-05-28T10:05:19Z
885.51
2015-05-28T10:05:33Z
885.99
2015-05-28T10:05:45Z
885.51
2015-05-28T10:06:10Z
885.99
2015-05-28T10:06:39Z
886.47
2015-05-28T10:06:49Z
887.43
2015-05-28T10:07:03Z
888.4
2015-05-28T10:07:19Z
889.36
2015-05-28T10:07:36Z
889.36
2015-05-28T10:07:51Z
888.4
2015-05-28T10:08:06Z
889.36
2015-05-28T10:08:24Z
888.88
2015-05-28T10:08:42Z
885.99
2015-05-28T10:08:59Z
883.11
2015-05-28T10:09:10Z
882.63
2015-05-28T10:09:12Z
879.74
2015-05-28T10:09:27Z
879.26
2015-05-28T10:09:28Z
876.38
2015-05-28T10:09:37Z
873.01
2015-05-28T10:09:47Z
872.53
2015-05-28T10:09:48Z
871.57
2015-05-28T10:10:01Z
871.09
2015-05-28T10:10:21Z
871.57
2015-05-28T10:10:33Z
871.57
2015-05-28T10:10:34Z
871.57
2015-05-28T10:10:36Z
871.57
2015-05-28T10:10:55Z
871.57
2015-05-28T10:10:57Z
871.57
2015-05-28T10:11:00Z
872.05
2015-05-28T10:11:01Z
871.57
2015-05-28T10:11:02Z
871.57
2015-05-28T10:11:03Z
871.57
2015-05-28T10:11:04Z
872.53
2015-05-28T10:11:17Z
874.46
2015-05-28T10:11:33Z
875.9
2015-05-28T10:11:55Z
877.82
2015-05-28T10:12:15Z
879.26
2015-05-28T10:12:36Z
881.67
2015-05-28T10:12:56Z
883.11
2015-05-28T10:13:13Z
885.99
2015-05-28T10:13:32Z
887.91
2015-05-28T10:13:46Z
887.91
2015-05-28T10:13:47Z
890.32
2015-05-28T10:14:04Z
893.2
2015-05-28T10:14:22Z
894.16
2015-05-28T10:14:30Z
896.57
2015-05-28T10:14:48Z
898.49
2015-05-28T10:15:08Z
900.41
2015-05-28T10:15:30Z
902.82
2015-05-28T10:15:49Z
904.74
2015-05-28T10:16:08Z
906.18
2015-05-28T10:16:27Z
907.14
2015-05-28T10:16:52Z
908.1
2015-05-28T10:17:11Z
909.06
2015-05-28T10:17:27Z
909.06
2015-05-28T10:17:46Z
909.54
2015-05-28T10:18:06Z
910.03
2015-05-28T10:18:25Z
910.03
2015-05-28T10:18:40Z
910.03
2015-05-28T10:18:51Z
913.87
2015-05-28T10:37:10Z
913.87
2015-05-28T10:37:11Z
913.39
2015-05-28T10:37:15Z
912.91
2015-05-28T10:37:16Z
910.03
2015-05-28T10:37:31Z
908.58
2015-05-28T10:37:50Z
907.62
2015-05-28T10:38:10Z
907.14
2015-05-28T10:38:32Z
905.7
2015-05-28T10:38:51Z
905.22
2015-05-28T10:38:58Z
902.82
2015-05-28T10:39:09Z
900.89
2015-05-28T10:39:17Z
900.89
2015-05-28T10:39:19Z
900.89
2015-05-28T10:39:20Z
898.97
2015-05-28T10:39:38Z
898.97
2015-05-28T10:39:54Z
898.49
2015-05-28T10:39:58Z
898.49
2015-05-28T10:40:19Z
897.53
2015-05-28T10:40:35Z
897.05
2015-05-28T10:40:36Z
894.16
2015-05-28T10:40:50Z
890.8
2015-05-28T10:40:58Z
890.32
2015-05-28T10:40:59Z
886.95
2015-05-28T10:41:06Z
883.59
2015-05-28T10:41:12Z
881.67
2015-05-28T10:41:16Z
881.19
2015-05-28T10:41:17Z
881.19
2015-05-28T10:41:18Z
880.71
2015-05-28T10:41:19Z
880.22
2015-05-28T10:41:20Z
879.74
2015-05-28T10:41:21Z
879.26
2015-05-28T10:41:22Z
878.78
2015-05-28T10:41:23Z
878.78
2015-05-28T10:41:24Z
878.78
2015-05-28T10:41:37Z
877.34
2015-05-28T10:42:00Z
873.5
2015-05-28T10:42:07Z
873.01
2015-05-28T10:42:09Z
869.65
2015-05-28T10:42:16Z
866.77
2015-05-28T10:42:21Z
864.84
2015-05-28T10:42:30Z
864.84
2015-05-28T10:42:38Z
864.84
2015-05-28T10:42:39Z
861.96
2015-05-28T10:42:49Z
861.48
2015-05-28T10:42:50Z
861.48
2015-05-28T10:42:51Z
860.52
2015-05-28T10:42:53Z
860.52
2015-05-28T10:42:54Z
860.04
2015-05-28T10:42:55Z
860.04
2015-05-28T10:42:56Z
859.56
2015-05-28T10:42:57Z
859.08
2015-05-28T10:42:58Z
858.59
2015-05-28T10:42:59Z
855.23
2015-05-28T10:43:06Z
854.75
2015-05-28T10:43:08Z
853.79
2015-05-28T10:43:19Z
851.87
2015-05-28T10:43:37Z
849.94
2015-05-28T10:43:49Z
848.98
2015-05-28T10:43:51Z
845.62
2015-05-28T10:44:00Z
845.62
2015-05-28T10:44:01Z
843.21
2015-05-28T10:44:08Z
841.29
2015-05-28T10:44:12Z
838.41
2015-05-28T10:44:21Z
837.45
2015-05-28T10:44:25Z
836
2015-05-28T10:44:33Z
834.08
2015-05-28T10:44:41Z
833.6
2015-05-28T10:44:42Z
833.12
2015-05-28T10:44:44Z
833.12
2015-05-28T10:44:45Z
832.64
2015-05-28T10:44:46Z
832.64
2015-05-28T10:44:47Z
832.16
2015-05-28T10:44:48Z
832.16
2015-05-28T10:44:49Z
831.68
2015-05-28T10:44:50Z
831.2
2015-05-28T10:44:58Z
830.72
2015-05-28T10:45:00Z
829.27
2015-05-28T10:45:08Z
828.79
2015-05-28T10:45:09Z
827.83
2015-05-28T10:45:13Z
824.95
2015-05-28T10:45:28Z
821.58
2015-05-28T10:45:39Z
818.22
2015-05-28T10:45:48Z
814.85
2015-05-28T10:45:58Z
814.37
2015-05-28T10:46:00Z
813.89
2015-05-28T10:46:01Z
810.53
2015-05-28T10:46:09Z
808.61
2015-05-28T10:46:13Z
805.72
2015-05-28T10:46:20Z
802.84
2015-05-28T10:46:28Z
801.88
2015-05-28T10:46:31Z
798.51
2015-05-28T10:46:38Z
795.15
2015-05-28T10:46:45Z
794.67
2015-05-28T10:46:46Z
792.74
2015-05-28T10:46:51Z
789.38
2015-05-28T10:46:57Z
789.38
2015-05-28T10:46:58Z
788.9
2015-05-28T10:46:59Z
786.5
2015-05-28T10:47:05Z
783.13
2015-05-28T10:47:12Z
779.77
2015-05-28T10:47:20Z
779.29
2015-05-28T10:47:25Z
778.81
2015-05-28T10:47:26Z
777.84
2015-05-28T10:47:41Z
776.88
2015-05-28T10:47:49Z
776.88
2015-05-28T10:47:52Z
776.4
2015-05-28T10:48:07Z
775.92
2015-05-28T10:48:25Z
773.04
2015-05-28T10:48:38Z
772.08
2015-05-28T10:48:42Z
770.63
2015-05-28T10:48:47Z
767.75
2015-05-28T10:49:00Z
763.9
2015-05-28T10:49:16Z
762.94
2015-05-28T10:49:32Z
763.9
2015-05-28T10:49:43Z
765.83
2015-05-28T10:49:56Z
767.27
2015-05-28T10:50:11Z
769.67
2015-05-28T10:50:29Z
771.6
2015-05-28T10:50:45Z
773.52
2015-05-28T10:51:00Z
773.04
2015-05-28T10:51:14Z
772.08
2015-05-28T10:51:26Z
771.6
2015-05-28T10:51:33Z
772.56
2015-05-28T10:51:41Z
775.44
2015-05-28T10:51:54Z
777.84
2015-05-28T10:52:09Z
779.29
2015-05-28T10:52:16Z
781.21
2015-05-28T10:52:27Z
782.65
2015-05-28T10:52:35Z
784.09
2015-05-28T10:52:49Z
784.09
2015-05-28T10:53:05Z
781.69
2015-05-28T10:53:16Z
779.29
2015-05-28T10:53:24Z
775.44
2015-05-28T10:53:33Z
772.56
2015-05-28T10:53:48Z
769.67
2015-05-28T10:54:00Z
768.71
2015-05-28T10:54:02Z
768.23
2015-05-28T10:54:03Z
767.27
2015-05-28T10:54:05Z
765.83
2015-05-28T10:54:10Z
763.42
2015-05-28T10:54:13Z
760.06
2015-05-28T10:54:18Z
756.69
2015-05-28T10:54:22Z
754.77
2015-05-28T10:54:25Z
752.85
2015-05-28T10:54:28Z
750.45
2015-05-28T10:54:32Z
747.08
2015-05-28T10:54:37Z
744.2
2015-05-28T10:54:49Z
744.2
2015-05-28T10:55:01Z
744.2
2015-05-28T10:55:17Z
744.68
2015-05-28T10:55:33Z
745.16
2015-05-28T10:55:51Z
747.08
2015-05-28T10:56:08Z
749.49
2015-05-28T10:56:26Z
751.89
2015-05-28T10:56:42Z
753.81
2015-05-28T10:57:02Z
755.25
2015-05-28T10:57:19Z
755.73
2015-05-28T10:57:47Z
757.66
2015-05-28T10:58:04Z
759.58
2015-05-28T10:58:23Z
761.5
2015-05-28T10:58:45Z
763.42
2015-05-28T10:59:06Z
763.42
2015-05-28T10:59:15Z
762.94
2015-05-28T10:59:20Z
762.94
2015-05-28T10:59:38Z
762.94
2015-05-28T10:59:59Z
762.46
2015-05-28T11:00:20Z
761.5
2015-05-28T11:00:38Z
761.02
2015-05-28T11:00:56Z
758.62
2015-05-28T11:01:13Z
756.21
2015-05-28T11:01:34Z
752.85
2015-05-28T11:01:42Z
749.49
2015-05-28T11:01:47Z
748.52
2015-05-28T11:01:50Z
749
2015-05-28T11:02:02Z
751.89
2015-05-28T11:02:14Z
753.81
2015-05-28T11:02:33Z
754.29
2015-05-28T11:02:53Z
754.29
2015-05-28T11:03:06Z
750.93
2015-05-28T11:03:23Z
748.04
2015-05-28T11:03:32Z
745.16
2015-05-28T11:03:50Z
745.16
2015-05-28T11:03:53Z
744.68
2015-05-28T11:03:56Z
744.68
2015-05-28T11:04:03Z
743.72
2015-05-28T11:04:17Z
743.24
2015-05-28T11:04:31Z
745.16
2015-05-28T11:04:48Z
746.6
2015-05-28T11:05:01Z
749
2015-05-28T11:05:17Z
749.97
2015-05-28T11:05:32Z
752.85
2015-05-28T11:05:48Z
752.85
2015-05-28T11:06:01Z
752.85
2015-05-28T11:06:03Z
753.81
2015-05-28T11:06:17Z
754.77
2015-05-28T11:06:32Z
756.21
2015-05-28T11:06:46Z
756.69
2015-05-28T11:06:50Z
757.66
2015-05-28T11:06:58Z
759.1
2015-05-28T11:07:17Z
761.98
2015-05-28T11:07:37Z
763.9
2015-05-28T11:07:57Z
764.87
2015-05-28T11:08:21Z
763.9
2015-05-28T11:08:44Z
762.94
2015-05-28T11:09:08Z
761.5
2015-05-28T11:09:31Z
758.62
2015-05-28T11:09:48Z
755.73
2015-05-28T11:09:57Z
752.37
2015-05-28T11:10:04Z
751.41
2015-05-28T11:10:06Z
749.49
2015-05-28T11:10:17Z
750.93
2015-05-28T11:10:23Z
753.33
2015-05-28T11:10:31Z
751.89
2015-05-28T11:10:45Z
749.97
2015-05-28T11:11:01Z
749.49
2015-05-28T11:11:12Z
748.04
2015-05-28T11:11:30Z
745.64
2015-05-28T11:11:47Z
744.68
2015-05-28T11:12:01Z
747.56
2015-05-28T11:12:14Z
750.45
2015-05-28T11:12:31Z
752.37
2015-05-28T11:12:48Z
753.81
2015-05-28T11:13:04Z
753.81
2015-05-28T11:13:19Z
753.33
2015-05-28T11:13:32Z
752.85
2015-05-28T11:13:33Z
752.85
2015-05-28T11:13:47Z
752.85
2015-05-28T11:13:57Z
752.85
2015-05-28T11:14:31Z
752.37
2015-05-28T11:14:38Z
753.81
2015-05-28T11:14:51Z
755.73
2015-05-28T11:15:08Z
757.66
2015-05-28T11:15:27Z
759.58
2015-05-28T11:15:46Z
760.54
2015-05-28T11:16:03Z
762.94
2015-05-28T11:16:20Z
763.9
2015-05-28T11:16:36Z
765.83
2015-05-28T11:16:54Z
766.79
2015-05-28T11:17:09Z
768.71
2015-05-28T11:17:28Z
770.63
2015-05-28T11:17:44Z
773.04
2015-05-28T11:18:02Z
774.96
2015-05-28T11:18:20Z
777.84
2015-05-28T11:18:38Z
780.73
2015-05-28T11:18:55Z
782.65
2015-05-28T11:19:12Z
784.57
2015-05-28T11:19:28Z
786.02
2015-05-28T11:19:43Z
787.46
2015-05-28T11:19:58Z
788.9
2015-05-28T11:20:13Z
791.78
2015-05-28T11:20:27Z
793.71
2015-05-28T11:20:45Z
794.67
2015-05-28T11:20:59Z
795.63
2015-05-28T11:21:08Z
796.59
2015-05-28T11:21:16Z
799.47
2015-05-28T11:21:35Z
800.92
2015-05-28T11:21:48Z
803.8
2015-05-28T11:22:05Z
805.24
2015-05-28T11:22:21Z
807.64
2015-05-28T11:22:37Z
808.13
2015-05-28T11:22:51Z
807.64
2015-05-28T11:23:05Z
809.09
2015-05-28T11:23:23Z
812.45
2015-05-28T11:23:39Z
814.85
2015-05-28T11:23:58Z
816.78
2015-05-28T11:24:14Z
818.7
2015-05-28T11:24:35Z
820.14
2015-05-28T11:24:55Z
822.55
2015-05-28T11:25:16Z
824.95
2015-05-28T11:25:35Z
826.39
2015-05-28T11:25:50Z
828.79
2015-05-28T11:26:09Z
830.72
2015-05-28T11:26:28Z
830.72
2015-05-28T11:26:42Z
831.2
2015-05-28T11:26:52Z
830.72
2015-05-28T11:27:10Z
830.72
2015-05-28T11:27:25Z
830.24
2015-05-28T11:27:44Z
830.72
2015-05-28T11:28:04Z
830.72
2015-05-28T11:28:20Z
830.72
2015-05-28T11:28:30Z
830.72
2015-05-28T11:29:05Z
830.72
2015-05-28T11:29:14Z
830.72
2015-05-28T11:29:18Z
830.24
2015-05-28T11:29:33Z
831.68
2015-05-28T11:29:49Z
833.6
2015-05-28T11:30:04Z
836
2015-05-28T11:30:23Z
838.41
2015-05-28T11:30:42Z
841.29
2015-05-28T11:31:01Z
842.73
2015-05-28T11:31:19Z
845.14
2015-05-28T11:31:39Z
847.54
2015-05-28T11:31:58Z
849.94
2015-05-28T11:32:19Z
852.35
2015-05-28T11:32:37Z
854.27
2015-05-28T11:32:55Z
854.27
2015-05-28T11:33:12Z
851.87
2015-05-28T11:33:29Z
848.98
2015-05-28T11:33:42Z
846.1
2015-05-28T11:34:00Z
845.62
2015-05-28T11:34:09Z
845.14
2015-05-28T11:34:13Z
845.62
2015-05-28T11:34:15Z
845.62
2015-05-28T11:34:24Z
846.58
2015-05-28T11:34:40Z
848.5
2015-05-28T11:35:01Z
848.98
2015-05-28T11:35:16Z
851.87
2015-05-28T11:57:45Z
850.9
2015-05-28T11:58:02Z
849.46
2015-05-28T11:58:19Z
849.46
2015-05-28T11:58:35Z
850.42
2015-05-28T11:58:57Z
852.35
2015-05-28T11:59:17Z
854.27
2015-05-28T11:59:38Z
856.19
2015-05-28T11:59:58Z
859.08
2015-05-28T12:00:19Z
861.48
2015-05-28T12:00:40Z
862.44
2015-05-28T12:00:55Z
862.44
2015-05-28T12:01:07Z
862.44
2015-05-28T12:01:25Z
862.92
2015-05-28T12:01:31Z
863.88
2015-05-28T12:01:50Z
865.8
2015-05-28T12:02:12Z
867.73
2015-05-28T12:02:34Z
869.17
2015-05-28T12:02:58Z
871.09
2015-05-28T12:03:20Z
872.05
2015-05-28T12:03:44Z
870.13
2015-05-28T12:04:03Z
868.21
2015-05-28T12:04:25Z
870.61
2015-05-28T12:04:46Z
871.09
2015-05-28T12:05:05Z
871.57
2015-05-28T12:05:28Z
869.65
2015-05-28T12:05:44Z
870.61
2015-05-28T12:05:52Z
870.13
2015-05-28T12:06:04Z
873.01
2015-05-28T12:06:26Z
875.42
2015-05-28T12:06:44Z
878.3
2015-05-28T12:07:05Z
881.67
2015-05-28T12:07:26Z
882.63
2015-05-28T12:07:33Z
884.07
2015-05-28T12:07:54Z
885.51
2015-05-28T12:08:12Z
886.95
2015-05-28T12:08:30Z
889.84
2015-05-28T12:08:51Z
892.24
2015-05-28T12:09:11Z
894.16
2015-05-28T12:09:34Z
895.12
2015-05-28T12:09:55Z
894.64
2015-05-28T12:10:18Z
892.72
2015-05-28T12:10:32Z
892.72
2015-05-28T12:10:48Z
894.64
2015-05-28T12:11:05Z
897.05
2015-05-28T12:11:25Z
898.01
2015-05-28T12:11:43Z
899.45
2015-05-28T12:12:02Z
900.41
2015-05-28T12:12:21Z
901.85
2015-05-28T12:12:42Z
904.74
2015-05-28T12:13:04Z
905.7
2015-05-28T12:13:22Z
908.1
2015-05-28T12:13:43Z
910.03
2015-05-28T12:14:02Z
912.91
2015-05-28T12:14:25Z
915.79
2015-05-28T12:14:47Z
918.68
2015-05-28T12:15:07Z
921.56
2015-05-28T12:15:26Z
923.48
2015-05-28T12:15:43Z
925.89
2015-05-28T12:16:02Z
927.81
2015-05-28T12:16:21Z
928.29
2015-05-28T12:16:37Z
927.81
2015-05-28T12:16:59Z
929.25
2015-05-28T12:17:35Z
928.29
2015-05-28T12:18:06Z
928.77
2015-05-28T12:18:25Z
928.77
2015-05-28T12:18:32Z
930.21
2015-05-28T12:18:45Z
931.65
2015-05-28T12:19:06Z
932.62
2015-05-28T12:19:27Z
934.54
2015-05-28T12:19:47Z
936.46
2015-05-28T12:20:07Z
938.86
2015-05-28T12:20:26Z
940.79
2015-05-28T12:20:48Z
942.71
2015-05-28T12:21:10Z
944.15
2015-05-28T12:21:31Z
946.07
2015-05-28T12:21:50Z
948.48
2015-05-28T12:22:11Z
951.36
2015-05-28T12:22:32Z
953.77
2015-05-28T12:22:51Z
956.65
2015-05-28T12:23:10Z
958.09
2015-05-28T12:23:24Z
960.01
2015-05-28T12:23:42Z
962.9
2015-05-28T12:24:01Z
964.82
2015-05-28T12:24:23Z
967.7
2015-05-28T12:24:42Z
970.11
2015-05-28T12:25:04Z
972.51
2015-05-28T12:25:28Z
973.47
2015-05-28T12:25:49Z
975.88
2015-05-28T12:26:11Z
976.84
2015-05-28T12:26:32Z
978.76
2015-05-28T12:26:52Z
981.16
2015-05-28T12:27:15Z
982.12
2015-05-28T12:27:35Z
981.16
2015-05-28T12:27:53Z
978.28
2015-05-28T12:28:06Z
974.91
2015-05-28T12:28:20Z
972.03
2015-05-28T12:28:31Z
968.67
2015-05-28T12:28:42Z
966.74
2015-05-28T12:28:46Z
963.86
2015-05-28T12:28:52Z
961.46
2015-05-28T12:28:56Z
958.09
2015-05-28T12:29:02Z
958.09
2015-05-28T12:29:03Z
956.17
2015-05-28T12:29:05Z
952.8
2015-05-28T12:29:16Z
955.21
2015-05-28T12:29:28Z
957.61
2015-05-28T12:29:48Z
959.53
2015-05-28T12:30:08Z
961.94
2015-05-28T12:30:29Z
963.86
2015-05-28T12:30:48Z
965.3
2015-05-28T12:31:07Z
966.74
2015-05-28T12:31:26Z
968.18
2015-05-28T12:31:43Z
971.55
2015-05-28T12:32:02Z
971.55
2015-05-28T12:42:02Z
972.99
2015-05-28T12:42:08Z
974.91
2015-05-28T12:42:24Z
975.88
2015-05-28T12:42:40Z
976.84
2015-05-28T12:43:01Z
976.84
2015-05-28T12:43:22Z
977.32
2015-05-28T12:43:39Z
977.32
2015-05-28T12:43:58Z
976.84
2015-05-28T12:44:18Z
977.32
2015-05-28T12:44:38Z
978.28
2015-05-28T12:45:00Z
978.28
2015-05-28T12:45:14Z
978.28
2015-05-28T12:45:27Z
978.76
2015-05-28T12:45:42Z
978.76
2015-05-28T12:45:59Z
978.28
2015-05-28T12:46:15Z
978.76
2015-05-28T12:46:21Z
978.76
2015-05-28T12:46:42Z
978.76
2015-05-28T12:47:03Z
978.76
2015-05-28T12:47:04Z
978.76
2015-05-28T12:47:06Z
979.24
2015-05-28T12:47:10Z
980.2
2015-05-28T12:47:27Z
983.09
2015-05-28T12:47:46Z
985.49
2015-05-28T12:48:06Z
988.37
2015-05-28T12:48:26Z
990.78
2015-05-28T12:48:45Z
993.66
2015-05-28T12:49:08Z
996.54
2015-05-28T12:49:29Z
999.43
2015-05-28T12:49:50Z
1001.35
2015-05-28T12:50:10Z
1004.72
2015-05-28T12:50:30Z
1007.6
2015-05-28T12:50:52Z
1010.96
2015-05-28T12:51:10Z
1012.89
2015-05-28T12:51:30Z
1015.77
2015-05-28T12:51:50Z
1018.65
2015-05-28T12:52:08Z
1021.06
2015-05-28T12:52:28Z
1022.02
2015-05-28T12:52:42Z
1022.98
2015-05-28T12:52:58Z
1022.98
2015-05-28T12:53:17Z
1024.9
2015-05-28T12:53:34Z
1026.34
2015-05-28T12:53:57Z
1026.83
2015-05-28T12:54:08Z
1027.31
2015-05-28T12:54:25Z
1026.34
2015-05-28T12:54:38Z
1026.34
2015-05-28T12:54:49Z
1026.34
2015-05-28T12:55:03Z
1025.86
2015-05-28T12:55:14Z
1023.46
2015-05-28T12:55:31Z
1023.94
2015-05-28T12:55:48Z
1023.94
2015-05-28T12:55:51Z
1024.9
2015-05-28T12:56:12Z
1024.9
2015-05-28T12:56:33Z
1023.94
2015-05-28T12:56:47Z
1022.98
2015-05-28T12:57:00Z
1021.06
2015-05-28T12:57:19Z
1021.54
2015-05-28T12:57:46Z
1021.06
2015-05-28T12:57:54Z
1020.1
2015-05-28T12:58:06Z
1016.73
2015-05-28T12:58:17Z
1013.37
2015-05-28T12:58:32Z
1010
2015-05-28T12:58:43Z
1009.52
2015-05-28T12:58:44Z
1007.6
2015-05-28T12:58:49Z
1004.23
2015-05-28T12:58:55Z
1003.27
2015-05-28T12:58:57Z
1000.87
2015-05-28T12:59:01Z
999.91
2015-05-28T12:59:03Z
997.51
2015-05-28T12:59:08Z
994.14
2015-05-28T12:59:17Z
991.74
2015-05-28T12:59:22Z
993.18
2015-05-28T12:59:33Z
995.1
2015-05-28T12:59:50Z
994.62
2015-05-28T13:00:02Z
994.62
2015-05-28T13:00:31Z
994.14
2015-05-28T13:00:57Z
994.14
2015-05-28T13:01:00Z
994.62
2015-05-28T13:01:08Z
997.51
2015-05-28T13:01:25Z
999.43
2015-05-28T13:01:44Z
1002.31
2015-05-28T13:02:03Z
1005.2
2015-05-28T13:02:21Z
1007.6
2015-05-28T13:02:39Z
1010
2015-05-28T13:02:57Z
1013.37
2015-05-28T13:03:17Z
1016.25
2015-05-28T13:03:37Z
1019.62
2015-05-28T13:03:56Z
1021.54
2015-05-28T13:04:15Z
1023.94
2015-05-28T13:04:33Z
1026.34
2015-05-28T13:04:51Z
1028.75
2015-05-28T13:05:11Z
1030.19
2015-05-28T13:05:30Z
1033.07
2015-05-28T13:05:47Z
1035
2015-05-28T13:06:01Z
1035.48
2015-05-28T13:06:05Z
1037.4
2015-05-28T13:06:20Z
1039.8
2015-05-28T13:06:39Z
1042.21
2015-05-28T13:06:59Z
1042.21
2015-05-28T13:07:03Z
1041.73
2015-05-28T13:07:08Z
1041.73
2015-05-28T13:07:21Z
1041.25
2015-05-28T13:07:41Z
1041.73
2015-05-28T13:07:47Z
1043.65
2015-05-28T13:07:55Z
1044.13
2015-05-28T13:07:59Z
1047.97
2015-05-28T13:08:17Z
1049.42
2015-05-28T13:08:33Z
1051.82
2015-05-28T13:08:51Z
1053.74
2015-05-28T13:09:07Z
1056.15
2015-05-28T13:09:25Z
1058.55
2015-05-28T13:09:44Z
1060.47
2015-05-28T13:10:01Z
1063.84
2015-05-28T13:10:21Z
1066.72
2015-05-28T13:10:41Z
1069.6
2015-05-28T13:11:00Z
1072.01
2015-05-28T13:11:17Z
1074.89
2015-05-28T13:11:39Z
1077.29
2015-05-28T13:11:57Z
1079.7
2015-05-28T13:12:13Z
1081.14
2015-05-28T13:12:30Z
1083.54
2015-05-28T13:12:47Z
1086.43
2015-05-28T13:13:05Z
1088.35
2015-05-28T13:13:25Z
1091.23
2015-05-28T13:13:42Z
1093.16
2015-05-28T13:14:01Z
1095.56
2015-05-28T13:14:22Z
1098.44
2015-05-28T13:14:43Z
1100.85
2015-05-28T13:15:06Z
1103.25
2015-05-28T13:15:25Z
1106.61
2015-05-28T13:15:42Z
1108.06
2015-05-28T13:16:03Z
1110.94
2015-05-28T13:16:23Z
1114.31
2015-05-28T13:16:44Z
1116.71
2015-05-28T13:17:05Z
1119.11
2015-05-28T13:17:23Z
1121.52
2015-05-28T13:17:43Z
1124.88
2015-05-28T13:18:01Z
1127.28
2015-05-28T13:18:21Z
1130.17
2015-05-28T13:18:42Z
1132.57
2015-05-28T13:18:59Z
1135.45
2015-05-28T13:19:15Z
1137.86
2015-05-28T13:19:35Z
1139.78
2015-05-28T13:19:56Z
1142.66
2015-05-28T13:20:15Z
1145.55
2015-05-28T13:20:34Z
1145.07
2015-05-28T13:21:05Z
1146.03
2015-05-28T13:21:16Z
1148.91
2015-05-28T13:21:32Z
1150.84
2015-05-28T13:21:51Z
1153.24
2015-05-28T13:22:07Z
1155.16
2015-05-28T13:22:25Z
1158.05
2015-05-28T13:22:44Z
1160.45
2015-05-28T13:23:04Z
1162.37
2015-05-28T13:23:22Z
1165.26
2015-05-28T13:23:42Z
1168.14
2015-05-28T13:24:01Z
1170.06
2015-05-28T13:24:20Z
1171.98
2015-05-28T13:24:40Z
1173.43
2015-05-28T13:24:59Z
1172.47
2015-05-28T13:25:16Z
1170.06
2015-05-28T13:25:29Z
1167.18
2015-05-28T13:25:42Z
1163.81
2015-05-28T13:25:53Z
1160.45
2015-05-28T13:26:05Z
1157.56
2015-05-28T13:26:18Z
1154.2
2015-05-28T13:26:27Z
1150.84
2015-05-28T13:26:41Z
1148.91
2015-05-28T13:26:56Z
1147.95
2015-05-28T13:27:08Z
1147.95
2015-05-28T13:27:25Z
1147.95
2015-05-28T13:27:55Z
1147.95
2015-05-28T13:28:09Z
1147.47
2015-05-28T13:28:44Z
1147.47
2015-05-28T13:29:09Z
1147.47
2015-05-28T13:29:13Z
1147.95
2015-05-28T13:29:14Z
1145.55
2015-05-28T13:29:24Z
1142.18
2015-05-28T13:29:34Z
1138.82
2015-05-28T13:29:41Z
1137.38
2015-05-28T13:29:45Z
1133.53
2015-05-28T13:29:53Z
1130.65
2015-05-28T13:29:59Z
1129.21
2015-05-28T13:30:03Z
1125.84
2015-05-28T13:30:08Z
1123.92
2015-05-28T13:30:12Z
1121.03
2015-05-28T13:30:18Z
1119.11
2015-05-28T13:30:21Z
1115.75
2015-05-28T13:30:27Z
1112.86
2015-05-28T13:30:34Z
1109.5
2015-05-28T13:30:41Z
1106.61
2015-05-28T13:30:47Z
1103.73
2015-05-28T13:30:52Z
1100.37
2015-05-28T13:30:58Z
1097
2015-05-28T13:31:04Z
1095.08
2015-05-28T13:31:08Z
1093.64
2015-05-28T13:31:11Z
1090.27
2015-05-28T13:31:18Z
1087.39
2015-05-28T13:31:24Z
1083.54
2015-05-28T13:31:30Z
1080.18
2015-05-28T13:31:36Z
1080.18
2015-05-28T13:31:37Z
1078.26
2015-05-28T13:31:40Z
1077.78
2015-05-28T13:31:41Z
1077.29
2015-05-28T13:31:42Z
1073.93
2015-05-28T13:31:47Z
1073.93
2015-05-28T13:31:48Z
1073.93
2015-05-28T13:31:49Z
1075.37
2015-05-28T13:32:40Z
1078.26
2015-05-28T13:33:01Z
1078.74
2015-05-28T13:33:07Z
1078.74
2015-05-28T13:33:08Z
1078.74
2015-05-28T13:33:09Z
1078.74
2015-05-28T13:33:10Z
1079.22
2015-05-28T13:33:11Z
1078.74
2015-05-28T13:33:12Z
1079.22
2015-05-28T13:33:18Z
1079.22
2015-05-28T13:33:19Z
1079.7
2015-05-28T13:33:20Z
1079.7
2015-05-28T13:33:21Z
1079.22
2015-05-28T13:33:22Z
1079.22
2015-05-28T13:33:23Z
1078.26
2015-05-28T13:33:38Z
1077.78
2015-05-28T13:33:41Z
1077.78
2015-05-28T13:33:42Z
1077.78
2015-05-28T13:33:43Z
1074.89
2015-05-28T13:34:02Z
1071.53
2015-05-28T13:34:10Z
1068.16
2015-05-28T13:34:22Z
1064.8
2015-05-28T13:34:31Z
1062.39
2015-05-28T13:34:37Z
1059.51
2015-05-28T13:34:45Z
1056.15
2015-05-28T13:34:55Z
1053.26
2015-05-28T13:35:05Z
1049.9
2015-05-28T13:35:13Z
1046.53
2015-05-28T13:35:22Z
1043.17
2015-05-28T13:35:29Z
1039.8
2015-05-28T13:35:38Z
1036.92
2015-05-28T13:35:47Z
1035.96
2015-05-28T13:35:49Z
1033.07
2015-05-28T13:36:03Z
1031.15
2015-05-28T13:36:14Z
1027.79
2015-05-28T13:36:28Z
1024.9
2015-05-28T13:36:42Z
1022.5
2015-05-28T13:37:00Z
1020.58
2015-05-28T13:37:17Z
1019.62
2015-05-28T13:37:33Z
1020.1
2015-05-28T13:37:45Z
1020.1
2015-05-28T13:37:58Z
1019.62
2015-05-28T13:37:59Z
1019.62
2015-05-28T13:38:00Z
1018.65
2015-05-28T13:38:15Z
1019.62
2015-05-28T13:38:36Z
1019.62
2015-05-28T14:02:41Z
1019.001
2015-05-28T14:02:45.669Z
1020.1
2015-05-28T14:02:51Z
1020.58
2015-05-28T14:02:53Z
1020.58
2015-05-28T14:02:54Z
1020.58
2015-05-28T14:02:55Z
1020.1
2015-05-28T14:02:56Z
1019.62
2015-05-28T14:03:09Z
1016.25
2015-05-28T14:03:19Z
1013.37
2015-05-28T14:03:30Z
1010
2015-05-28T14:03:43Z
1006.64
2015-05-28T14:03:53Z
1005.2
2015-05-28T14:03:59Z
1002.31
2015-05-28T14:04:17Z
1000.87
2015-05-28T14:04:24Z
998.47
2015-05-28T14:04:42Z
997.51
2015-05-28T14:04:50Z
997.51
2015-05-28T14:05:00Z
994.62
2015-05-28T14:05:19Z
992.22
2015-05-28T14:05:42Z
989.81
2015-05-28T14:06:01Z
988.85
2015-05-28T14:06:16Z
987.41
2015-05-28T14:06:37Z
985.97
2015-05-28T14:06:54Z
985.01
2015-05-28T14:07:14Z
983.57
2015-05-28T14:07:31Z
981.64
2015-05-28T14:07:47Z
981.64
2015-05-28T14:08:05Z
980.2
2015-05-28T14:08:20Z
980.2
2015-05-28T14:08:21Z
979.72
2015-05-28T14:08:24Z
977.8
2015-05-28T14:08:44Z
976.36
2015-05-28T14:09:02Z
975.39
2015-05-28T14:09:21Z
974.91
2015-05-28T14:09:41Z
973.47
2015-05-28T14:10:01Z
972.51
2015-05-28T14:10:22Z
971.55
2015-05-28T14:10:43Z
970.59
2015-05-28T14:11:01Z
969.63
2015-05-28T14:11:19Z
968.67
2015-05-28T14:11:38Z
967.7
2015-05-28T14:12:01Z
967.22
2015-05-28T14:12:24Z
967.22
2015-05-28T14:12:40Z
965.78
2015-05-28T14:13:02Z
964.82
2015-05-28T14:13:22Z
963.86
2015-05-28T14:13:41Z
963.38
2015-05-28T14:13:51Z
965.78
2015-05-28T14:14:08Z
967.7
2015-05-28T14:14:26Z
970.59
2015-05-28T14:14:45Z
972.03
2015-05-28T14:15:02Z
973.47
2015-05-28T14:15:22Z
971.55
2015-05-28T14:15:38Z
969.15
2015-05-28T14:15:53Z
969.15
2015-05-28T14:15:54Z
966.74
2015-05-28T14:16:03Z
965.78
2015-05-28T14:16:05Z
962.42
2015-05-28T14:16:09Z
959.05
2015-05-28T14:16:14Z
959.05
2015-05-28T14:16:15Z
957.61
2015-05-28T14:16:22Z
959.05
2015-05-28T14:16:35Z
960.98
2015-05-28T14:16:53Z
962.9
2015-05-28T14:17:14Z
962.9
2015-05-28T14:17:31Z
963.86
2015-05-28T14:17:51Z
964.34
2015-05-28T14:18:08Z
965.3
2015-05-28T14:18:27Z
966.74
2015-05-28T14:18:47Z
967.22
2015-05-28T14:19:09Z
968.67
2015-05-28T14:19:30Z
969.15
2015-05-28T14:19:49Z
970.11
2015-05-28T14:20:08Z
969.63
2015-05-28T14:20:25Z
970.59
2015-05-28T14:20:42Z
971.07
2015-05-28T14:21:02Z
971.07
2015-05-28T14:21:06Z
971.55
2015-05-28T14:21:08Z
972.99
2015-05-28T14:21:29Z
974.91
2015-05-28T14:21:45Z
974.43
2015-05-28T14:22:02Z
974.91
2015-05-28T14:22:20Z
974.43
2015-05-28T14:22:21Z
974.43
2015-05-28T14:22:39Z
973.95
2015-05-28T14:22:50Z
972.99
2015-05-28T14:23:07Z
973.47
2015-05-28T14:23:28Z
972.51
2015-05-28T14:23:49Z
972.03
2015-05-28T14:24:08Z
972.03
2015-05-28T14:24:27Z
971.55
2015-05-28T14:24:40Z
971.55
2015-05-28T14:24:56Z
970.59
2015-05-28T14:25:18Z
970.59
2015-05-28T14:25:41Z
970.59
2015-05-28T14:26:02Z
970.59
2015-05-28T14:26:08Z
971.07
2015-05-28T14:26:31Z
971.07
2015-05-28T14:26:55Z
972.99
2015-05-28T14:27:14Z
973.47
2015-05-28T14:27:31Z
973.95
2015-05-28T14:27:49Z
973.95
2015-05-28T14:28:22Z
974.91
2015-05-28T14:28:35Z
977.8
2015-05-28T14:28:54Z
980.68
2015-05-28T14:29:15Z
983.09
2015-05-28T14:29:34Z
985.01
2015-05-28T14:29:55Z
987.41
2015-05-28T14:30:15Z
989.81
2015-05-28T14:30:35Z
991.74
2015-05-28T14:30:54Z
993.66
2015-05-28T14:31:16Z
996.54
2015-05-28T14:31:37Z
998.47
2015-05-28T14:31:58Z
999.91
2015-05-28T14:32:20Z
1002.31
2015-05-28T14:32:39Z
1005.2
2015-05-28T14:32:58Z
1007.6
2015-05-28T14:33:16Z
1009.04
2015-05-28T14:33:30Z
1010
2015-05-28T14:33:44Z
1010.96
2015-05-28T14:33:58Z
1012.89
2015-05-28T14:34:16Z
1014.81
2015-05-28T14:34:35Z
1015.77
2015-05-28T14:34:50Z
1017.69
2015-05-28T14:35:08Z
1019.13
2015-05-28T14:35:27Z
1020.1
2015-05-28T14:35:45Z
1020.58
2015-05-28T14:36:06Z
1019.62
2015-05-28T14:36:15Z
1018.65
2015-05-28T14:36:19Z
1015.77
2015-05-28T14:36:34Z
1012.41
2015-05-28T14:36:40Z
1010.96
2015-05-28T14:36:44Z
1008.56
2015-05-28T14:36:50Z
1005.68
2015-05-28T14:36:57Z
1003.27
2015-05-28T14:37:07Z
1002.31
2015-05-28T14:37:09Z
1001.83
2015-05-28T14:37:10Z
1000.39
2015-05-28T14:37:14Z
997.02
2015-05-28T14:37:22Z
993.18
2015-05-28T14:37:32Z
993.18
2015-05-28T14:37:33Z
989.81
2015-05-28T14:37:43Z
986.45
2015-05-28T14:37:56Z
983.09
2015-05-28T14:38:06Z
980.2
2015-05-28T14:38:23Z
979.72
2015-05-28T14:38:42Z
980.68
2015-05-28T14:39:01Z
981.64
2015-05-28T14:39:20Z
983.57
2015-05-28T14:39:36Z
985.49
2015-05-28T14:39:53Z
987.41
2015-05-28T14:40:12Z
990.3
2015-05-28T14:40:30Z
993.18
2015-05-28T14:40:51Z
996.06
2015-05-28T14:41:09Z
997.99
2015-05-28T14:41:23Z
997.99
2015-05-28T14:41:27Z
1000.87
2015-05-28T14:41:46Z
1003.27
2015-05-28T14:42:04Z
1004.23
2015-05-28T14:42:21Z
1004.72
2015-05-28T14:42:41Z
1003.75
2015-05-28T14:43:01Z
1000.87
2015-05-28T14:43:19Z
997.51
2015-05-28T14:43:33Z
994.14
2015-05-28T14:43:43Z
990.78
2015-05-28T14:43:51Z
987.89
2015-05-28T14:43:57Z
983.57
2015-05-28T14:44:04Z
980.68
2015-05-28T14:44:10Z
979.72
2015-05-28T14:44:12Z
977.32
2015-05-28T14:44:24Z
975.88
2015-05-28T14:44:36Z
975.88
2015-05-28T14:44:53Z
973.47
2015-05-28T14:45:03Z
970.11
2015-05-28T14:45:07Z
966.26
2015-05-28T14:45:11Z
962.9
2015-05-28T14:45:15Z
959.53
2015-05-28T14:45:19Z
956.65
2015-05-28T14:45:23Z
953.77
2015-05-28T14:45:28Z
950.88
2015-05-28T14:45:34Z
948
2015-05-28T14:45:41Z
944.63
2015-05-28T14:45:52Z
941.27
2015-05-28T14:46:00Z
939.83
2015-05-28T14:46:03Z
938.38
2015-05-28T14:46:06Z
935.98
2015-05-28T14:46:12Z
932.62
2015-05-28T14:46:20Z
929.25
2015-05-28T14:46:27Z
925.41
2015-05-28T14:46:33Z
922.04
2015-05-28T14:46:38Z
922.04
2015-05-28T14:46:39Z
919.16
2015-05-28T14:46:45Z
918.68
2015-05-28T14:46:47Z
915.79
2015-05-28T14:46:52Z
914.35
2015-05-28T14:46:55Z
912.91
2015-05-28T14:47:00Z
910.51
2015-05-28T14:47:06Z
907.62
2015-05-28T14:47:13Z
904.74
2015-05-28T14:47:21Z
901.85
2015-05-28T14:47:27Z
898.97
2015-05-28T14:47:39Z
896.09
2015-05-28T14:48:02Z
893.2
2015-05-28T14:48:18Z
892.72
2015-05-28T14:48:28Z
892.72
2015-05-28T14:48:49Z
890.32
2015-05-28T14:49:09Z
889.84
2015-05-28T14:49:19Z
889.84
2015-05-28T14:49:35Z
889.36
2015-05-28T14:49:46Z
890.32
2015-05-28T14:50:04Z
890.32
2015-05-28T14:50:10Z
890.32
2015-05-28T14:50:14Z
888.88
2015-05-28T14:50:31Z
889.36
2015-05-28T14:50:44Z
879.74
2015-05-29T06:57:41Z
879.74
2015-05-29T06:57:42Z
879.74
2015-05-29T06:57:54Z
879.74
2015-05-29T06:58:10Z
879.74
2015-05-29T06:58:41Z
880.22
2015-05-29T06:59:04Z
902.82
2015-05-29T06:59:07Z
902.82
2015-05-29T06:59:08Z
902.82
2015-05-29T06:59:41Z
902.33
2015-05-29T06:59:47Z
902.33
2015-05-29T06:59:55Z
899.93
2015-05-29T07:00:13Z
898.01
2015-05-29T07:00:28Z
895.12
2015-05-29T07:00:38Z
891.76
2015-05-29T07:00:47Z
890.8
2015-05-29T07:00:49Z
887.91
2015-05-29T07:00:56Z
885.03
2015-05-29T07:01:03Z
881.67
2015-05-29T07:01:12Z
880.22
2015-05-29T07:01:15Z
876.86
2015-05-29T07:01:26Z
873.98
2015-05-29T07:01:36Z
871.09
2015-05-29T07:01:42Z
867.73
2015-05-29T07:01:52Z
864.84
2015-05-29T07:02:08Z
865.32
2015-05-29T07:02:18Z
867.73
2015-05-29T07:02:31Z
870.61
2015-05-29T07:02:50Z
873.01
2015-05-29T07:03:08Z
875.9
2015-05-29T07:03:30Z
878.3
2015-05-29T07:03:49Z
880.71
2015-05-29T07:04:10Z
883.11
2015-05-29T07:04:29Z
885.99
2015-05-29T07:04:48Z
889.36
2015-05-29T07:05:08Z
892.24
2015-05-29T07:05:27Z
894.64
2015-05-29T07:05:46Z
897.05
2015-05-29T07:06:03Z
899.93
2015-05-29T07:06:23Z
901.85
2015-05-29T07:06:41Z
904.26
2015-05-29T07:07:00Z
907.14
2015-05-29T07:07:20Z
909.54
2015-05-29T07:07:38Z
911.47
2015-05-29T07:07:55Z
913.39
2015-05-29T07:08:14Z
916.27
2015-05-29T07:08:32Z
919.16
2015-05-29T07:08:51Z
921.56
2015-05-29T07:09:07Z
923.48
2015-05-29T07:09:23Z
925.89
2015-05-29T07:09:36Z
927.81
2015-05-29T07:09:52Z
929.25
2015-05-29T07:10:04Z
931.17
2015-05-29T07:10:21Z
932.62
2015-05-29T07:10:36Z
934.54
2015-05-29T07:10:51Z
936.94
2015-05-29T07:11:09Z
939.35
2015-05-29T07:11:26Z
941.75
2015-05-29T07:11:44Z
944.63
2015-05-29T07:12:02Z
946.56
2015-05-29T07:12:18Z
948.48
2015-05-29T07:12:34Z
949.92
2015-05-29T07:12:53Z
949.44
2015-05-29T07:13:07Z
948.48
2015-05-29T07:13:09Z
947.04
2015-05-29T07:13:18Z
945.59
2015-05-29T07:13:22Z
945.11
2015-05-29T07:13:26Z
944.15
2015-05-29T07:13:31Z
943.19
2015-05-29T07:13:36Z
941.75
2015-05-29T07:13:44Z
940.79
2015-05-29T07:13:50Z
939.83
2015-05-29T07:13:55Z
941.27
2015-05-29T07:14:09Z
943.67
2015-05-29T07:14:23Z
945.59
2015-05-29T07:14:39Z
948
2015-05-29T07:14:58Z
949.92
2015-05-29T07:15:14Z
951.84
2015-05-29T07:15:31Z
954.73
2015-05-29T07:15:50Z
956.65
2015-05-29T07:16:06Z
959.05
2015-05-29T07:16:24Z
959.05
2015-05-29T07:16:25Z
959.53
2015-05-29T07:16:26Z
961.94
2015-05-29T07:16:44Z
963.86
2015-05-29T07:17:00Z
965.78
2015-05-29T07:17:16Z
967.7
2015-05-29T07:17:34Z
968.67
2015-05-29T07:17:48Z
970.11
2015-05-29T07:18:06Z
969.63
2015-05-29T07:18:24Z
968.67
2015-05-29T07:18:40Z
968.67
2015-05-29T07:18:53Z
968.18
2015-05-29T07:19:14Z
968.18
2015-05-29T07:19:28Z
968.67
2015-05-29T07:19:44Z
968.67
2015-05-29T07:19:45Z
969.63
2015-05-29T07:20:02Z
970.59
2015-05-29T07:20:23Z
973.47
2015-05-29T07:20:45Z
975.39
2015-05-29T07:21:02Z
977.8
2015-05-29T07:21:22Z
979.72
2015-05-29T07:21:41Z
982.6
2015-05-29T07:21:59Z
985.49
2015-05-29T07:22:18Z
987.89
2015-05-29T07:22:38Z
989.81
2015-05-29T07:22:54Z
991.26
2015-05-29T07:23:05Z
991.26
2015-05-29T07:23:06Z
994.14
2015-05-29T07:23:26Z
996.54
2015-05-29T07:23:46Z
997.99
2015-05-29T07:24:04Z
998.47
2015-05-29T07:24:22Z
999.43
2015-05-29T07:24:41Z
1001.35
2015-05-29T07:24:59Z
1003.27
2015-05-29T07:25:16Z
1003.75
2015-05-29T07:25:29Z
1000.39
2015-05-29T07:25:50Z
999.43
2015-05-29T07:25:52Z
996.54
2015-05-29T07:26:00Z
993.18
2015-05-29T07:26:11Z
992.7
2015-05-29T07:26:13Z
989.33
2015-05-29T07:26:21Z
986.45
2015-05-29T07:26:27Z
983.09
2015-05-29T07:26:34Z
981.64
2015-05-29T07:26:37Z
978.76
2015-05-29T07:26:45Z
977.8
2015-05-29T07:26:47Z
977.8
2015-05-29T07:26:48Z
976.36
2015-05-29T07:26:53Z
975.39
2015-05-29T07:26:54Z
975.39
2015-05-29T07:26:55Z
974.91
2015-05-29T07:26:56Z
974.43
2015-05-29T07:26:57Z
973.95
2015-05-29T07:26:58Z
971.55
2015-05-29T07:27:04Z
968.67
2015-05-29T07:27:13Z
965.3
2015-05-29T07:27:22Z
964.34
2015-05-29T07:27:37Z
964.82
2015-05-29T07:27:53Z
963.86
2015-05-29T07:28:07Z
963.86
2015-05-29T07:28:08Z
960.49
2015-05-29T07:28:23Z
957.13
2015-05-29T07:28:34Z
954.25
2015-05-29T07:28:43Z
951.36
2015-05-29T07:28:52Z
948
2015-05-29T07:29:02Z
946.56
2015-05-29T07:29:06Z
943.19
2015-05-29T07:29:17Z
944.15
2015-05-29T07:29:32Z
947.04
2015-05-29T07:29:42Z
949.92
2015-05-29T07:29:58Z
951.36
2015-05-29T07:30:06Z
953.77
2015-05-29T07:30:21Z
956.65
2015-05-29T07:30:38Z
957.61
2015-05-29T07:30:54Z
959.05
2015-05-29T07:31:10Z
959.53
2015-05-29T07:31:26Z
959.53
2015-05-29T07:31:30Z
960.01
2015-05-29T07:31:34Z
960.01
2015-05-29T07:31:35Z
960.01
2015-05-29T07:31:38Z
960.98
2015-05-29T07:31:56Z
962.9
2015-05-29T07:32:12Z
964.34
2015-05-29T07:32:30Z
964.34
2015-05-29T07:32:44Z
964.82
2015-05-29T07:32:54Z
964.82
2015-05-29T07:32:55Z
964.82
2015-05-29T07:32:56Z
966.26
2015-05-29T07:33:10Z
968.18
2015-05-29T07:33:29Z
968.18
2015-05-29T07:33:44Z
968.18
2015-05-29T07:33:57Z
968.18
2015-05-29T07:34:23Z
968.18
2015-05-29T07:34:43Z
966.26
2015-05-29T07:34:57Z
963.86
2015-05-29T07:35:14Z
963.86
2015-05-29T07:35:31Z
962.9
2015-05-29T07:35:48Z
960.01
2015-05-29T07:36:04Z
956.65
2015-05-29T07:36:13Z
953.28
2015-05-29T07:36:20Z
950.4
2015-05-29T07:36:26Z
947.04
2015-05-29T07:36:32Z
944.15
2015-05-29T07:36:40Z
941.75
2015-05-29T07:36:45Z
938.86
2015-05-29T07:36:53Z
935.5
2015-05-29T07:37:04Z
934.54
2015-05-29T07:37:14Z
934.06
2015-05-29T07:37:15Z
934.06
2015-05-29T07:37:17Z
932.14
2015-05-29T07:37:31Z
930.69
2015-05-29T07:37:43Z
930.69
2015-05-29T07:37:56Z
930.69
2015-05-29T07:38:26Z
930.21
2015-05-29T07:38:37Z
928.29
2015-05-29T07:38:50Z
924.93
2015-05-29T07:39:03Z
922.04
2015-05-29T07:39:15Z
920.12
2015-05-29T07:39:21Z
916.75
2015-05-29T07:39:34Z
914.35
2015-05-29T07:39:42Z
911.47
2015-05-29T07:39:53Z
908.1
2015-05-29T07:40:09Z
906.66
2015-05-29T07:40:16Z
906.18
2015-05-29T07:40:19Z
903.78
2015-05-29T07:40:31Z
900.41
2015-05-29T07:40:41Z
897.53
2015-05-29T07:40:49Z
894.16
2015-05-29T07:40:56Z
890.8
2015-05-29T07:41:03Z
886.95
2015-05-29T07:41:09Z
884.55
2015-05-29T07:41:13Z
883.11
2015-05-29T07:41:15Z
879.26
2015-05-29T07:41:21Z
877.82
2015-05-29T07:41:24Z
873.98
2015-05-29T07:41:31Z
870.13
2015-05-29T07:41:37Z
868.21
2015-05-29T07:41:40Z
864.36
2015-05-29T07:41:47Z
862.44
2015-05-29T07:41:50Z
858.59
2015-05-29T07:41:57Z
857.15
2015-05-29T07:42:00Z
857.15
2015-05-29T07:42:03Z
856.67
2015-05-29T07:42:17Z
857.15
2015-05-29T07:42:30Z
858.59
2015-05-29T07:42:47Z
859.08
2015-05-29T07:43:07Z
859.08
2015-05-29T07:43:13Z
859.08
2015-05-29T07:43:17Z
859.56
2015-05-29T07:43:36Z
861.48
2015-05-29T07:43:51Z
863.88
2015-05-29T07:44:08Z
865.8
2015-05-29T07:44:31Z
867.25
2015-05-29T07:44:46Z
869.17
2015-05-29T07:45:06Z
870.61
2015-05-29T07:45:26Z
871.57
2015-05-29T07:45:43Z
871.57
2015-05-29T07:45:59Z
871.09
2015-05-29T07:46:09Z
871.09
2015-05-29T07:46:10Z
871.09
2015-05-29T07:46:11Z
870.13
2015-05-29T07:46:29Z
870.61
2015-05-29T07:46:39Z
870.61
2015-05-29T07:46:51Z
870.61
2015-05-29T07:47:04Z
870.13
2015-05-29T07:47:37Z
870.13
2015-05-29T07:48:05Z
870.13
2015-05-29T07:48:12Z
870.13
2015-05-29T07:48:25Z
870.61
2015-05-29T07:48:48Z
871.09
2015-05-29T07:49:11Z
872.53
2015-05-29T07:49:29Z
873.01
2015-05-29T07:49:45Z
873.5
2015-05-29T07:49:46Z
873.5
2015-05-29T07:49:52Z
873.5
2015-05-29T07:50:02Z
873.5
2015-05-29T07:50:17Z
873.98
2015-05-29T07:50:31Z
875.9
2015-05-29T07:50:49Z
875.9
2015-05-29T07:50:51Z
876.38
2015-05-29T07:50:56Z
878.3
2015-05-29T07:51:13Z
880.22
2015-05-29T07:51:28Z
883.11
2015-05-29T07:51:43Z
885.99
2015-05-29T07:51:58Z
888.88
2015-05-29T07:52:15Z
891.76
2015-05-29T07:52:37Z
894.64
2015-05-29T07:52:51Z
897.53
2015-05-29T07:53:10Z
900.41
2015-05-29T07:53:29Z
902.33
2015-05-29T07:53:45Z
904.26
2015-05-29T07:54:03Z
906.66
2015-05-29T07:54:20Z
908.58
2015-05-29T07:54:35Z
910.51
2015-05-29T07:54:51Z
912.43
2015-05-29T07:55:07Z
914.83
2015-05-29T07:55:25Z
916.75
2015-05-29T07:55:42Z
919.16
2015-05-29T07:55:58Z
921.08
2015-05-29T07:56:15Z
920.6
2015-05-29T07:56:23Z
922.52
2015-05-29T07:56:37Z
924.93
2015-05-29T07:56:55Z
927.33
2015-05-29T07:57:14Z
928.77
2015-05-29T07:57:30Z
930.69
2015-05-29T07:57:49Z
932.14
2015-05-29T07:58:06Z
933.58
2015-05-29T07:58:23Z
934.54
2015-05-29T07:58:41Z
935.02
2015-05-29T07:58:57Z
935.98
2015-05-29T07:59:14Z
935.98
2015-05-29T07:59:18Z
935.98
2015-05-29T07:59:20Z
935.98
2015-05-29T07:59:25Z
935.02
2015-05-29T07:59:38Z
935.5
2015-05-29T07:59:50Z
935.98
2015-05-29T08:00:05Z
936.94
2015-05-29T08:00:20Z
936.94
2015-05-29T08:00:34Z
937.42
2015-05-29T08:00:52Z
936.94
2015-05-29T08:01:04Z
936.46
2015-05-29T08:01:17Z
935.98
2015-05-29T08:01:23Z
936.46
2015-05-29T08:01:27Z
936.94
2015-05-29T08:01:41Z
936.94
2015-05-29T08:01:53Z
937.9
2015-05-29T08:02:12Z
938.38
2015-05-29T08:02:29Z
937.9
2015-05-29T08:02:45Z
937.9
2015-05-29T08:02:51Z
936.46
2015-05-29T08:03:09Z
936.46
2015-05-29T08:03:11Z
936.46
2015-05-29T08:03:19Z
935.98
2015-05-29T08:03:28Z
935.5
2015-05-29T08:03:32Z
934.54
2015-05-29T08:03:49Z
934.54
2015-05-29T08:03:58Z
934.06
2015-05-29T08:04:12Z
934.06
2015-05-29T08:04:16Z
934.06
2015-05-29T08:04:22Z
932.62
2015-05-29T08:04:37Z
931.17
2015-05-29T08:04:52Z
930.69
2015-05-29T08:04:57Z
929.73
2015-05-29T08:05:10Z
929.25
2015-05-29T08:05:12Z
929.25
2015-05-29T08:05:22Z
928.29
2015-05-29T08:05:29Z
928.29
2015-05-29T08:05:41Z
928.29
2015-05-29T08:05:46Z
928.29
2015-05-29T08:05:50Z
928.77
2015-05-29T08:05:58Z
929.73
2015-05-29T08:06:15Z
930.21
2015-05-29T08:06:28Z
930.21
2015-05-29T08:06:42Z
928.77
2015-05-29T08:06:59Z
926.37
2015-05-29T08:07:17Z
923
2015-05-29T08:07:28Z
920.6
2015-05-29T08:07:36Z
918.68
2015-05-29T08:07:45Z
918.2
2015-05-29T08:08:04Z
918.2
2015-05-29T08:08:12Z
917.72
2015-05-29T08:08:22Z
914.83
2015-05-29T08:08:35Z
911.47
2015-05-29T08:08:46Z
910.51
2015-05-29T08:08:49Z
907.14
2015-05-29T08:08:57Z
906.18
2015-05-29T08:08:59Z
904.74
2015-05-29T08:09:02Z
901.85
2015-05-29T08:09:16Z
899.45
2015-05-29T08:09:25Z
899.45
2015-05-29T08:09:46Z
898.97
2015-05-29T08:09:54Z
896.09
2015-05-29T08:10:03Z
894.16
2015-05-29T08:10:07Z
891.76
2015-05-29T08:10:15Z
891.76
2015-05-29T08:10:19Z
888.88
2015-05-29T08:10:31Z
887.91
2015-05-29T08:10:32Z
887.43
2015-05-29T08:10:36Z
886.95
2015-05-29T08:10:40Z
886.47
2015-05-29T08:10:46Z
886.95
2015-05-29T08:10:49Z
885.51
2015-05-29T08:11:07Z
883.11
2015-05-29T08:11:26Z
882.63
2015-05-29T08:11:41Z
883.11
2015-05-29T08:11:45Z
882.63
2015-05-29T08:11:53Z
883.59
2015-05-29T08:12:07Z
884.55
2015-05-29T08:12:25Z
885.99
2015-05-29T08:12:39Z
886.95
2015-05-29T08:12:58Z
888.4
2015-05-29T08:13:05Z
886.47
2015-05-29T08:13:25Z
887.43
2015-05-29T08:13:40Z
887.91
2015-05-29T08:13:56Z
888.4
2015-05-29T08:14:15Z
889.84
2015-05-29T08:14:35Z
891.28
2015-05-29T08:14:52Z
893.68
2015-05-29T08:15:12Z
895.12
2015-05-29T08:15:31Z
897.05
2015-05-29T08:15:53Z
898.01
2015-05-29T08:16:13Z
897.53
2015-05-29T08:16:29Z
897.05
2015-05-29T08:16:34Z
896.09
2015-05-29T08:16:45Z
896.57
2015-05-29T08:16:55Z
898.97
2015-05-29T08:17:09Z
901.85
2015-05-29T08:17:25Z
904.26
2015-05-29T08:17:42Z
907.62
2015-05-29T08:17:58Z
908.1
2015-05-29T08:18:00Z
910.03
2015-05-29T08:18:17Z
910.99
2015-05-29T08:18:35Z
911.47
2015-05-29T08:18:52Z
911.47
2015-05-29T08:19:12Z
910.51
2015-05-29T08:19:28Z
910.51
2015-05-29T08:19:41Z
910.51
2015-05-29T08:19:57Z
909.06
2015-05-29T08:20:11Z
906.18
2015-05-29T08:20:25Z
902.82
2015-05-29T08:20:34Z
900.41
2015-05-29T08:20:39Z
897.05
2015-05-29T08:20:45Z
894.16
2015-05-29T08:20:53Z
890.8
2015-05-29T08:21:04Z
887.91
2015-05-29T08:21:14Z
886.47
2015-05-29T08:21:19Z
883.11
2015-05-29T08:21:28Z
881.19
2015-05-29T08:21:31Z
880.22
2015-05-29T08:21:33Z
876.86
2015-05-29T08:21:40Z
876.38
2015-05-29T08:21:50Z
875.9
2015-05-29T08:22:13Z
876.38
2015-05-29T08:22:40Z
876.38
2015-05-29T08:23:03Z
876.38
2015-05-29T08:23:20Z
873.5
2015-05-29T08:23:29Z
870.13
2015-05-29T08:23:38Z
869.17
2015-05-29T08:23:40Z
865.8
2015-05-29T08:23:47Z
861.96
2015-05-29T08:23:55Z
861.48
2015-05-29T08:23:57Z
858.11
2015-05-29T08:24:09Z
857.15
2015-05-29T08:24:10Z
854.27
2015-05-29T08:24:17Z
853.79
2015-05-29T08:24:18Z
852.35
2015-05-29T08:24:22Z
848.5
2015-05-29T08:24:31Z
848.02
2015-05-29T08:24:32Z
847.54
2015-05-29T08:24:34Z
843.69
2015-05-29T08:24:43Z
840.81
2015-05-29T08:24:50Z
839.37
2015-05-29T08:24:53Z
835.52
2015-05-29T08:25:03Z
832.64
2015-05-29T08:25:13Z
831.2
2015-05-29T08:25:17Z
829.76
2015-05-29T08:25:21Z
828.79
2015-05-29T08:25:24Z
824.47
2015-05-29T08:25:33Z
824.47
2015-05-29T08:25:36Z
823.51
2015-05-29T08:25:39Z
819.66
2015-05-29T08:25:48Z
816.78
2015-05-29T08:25:54Z
814.85
2015-05-29T08:25:59Z
812.93
2015-05-29T08:26:05Z
811.49
2015-05-29T08:26:08Z
809.57
2015-05-29T08:26:15Z
807.64
2015-05-29T08:26:24Z
804.28
2015-05-29T08:26:37Z
800.92
2015-05-29T08:26:45Z
797.55
2015-05-29T08:26:50Z
794.67
2015-05-29T08:26:58Z
791.78
2015-05-29T08:27:04Z
789.86
2015-05-29T08:27:08Z
787.46
2015-05-29T08:27:13Z
784.09
2015-05-29T08:27:24Z
781.69
2015-05-29T08:27:29Z
777.84
2015-05-29T08:27:36Z
777.36
2015-05-29T08:27:38Z
774
2015-05-29T08:27:53Z
770.63
2015-05-29T08:28:00Z
767.27
2015-05-29T08:28:05Z
764.39
2015-05-29T08:28:12Z
762.94
2015-05-29T08:28:15Z
760.54
2015-05-29T08:28:21Z
759.58
2015-05-29T08:28:24Z
758.14
2015-05-29T08:28:30Z
754.29
2015-05-29T08:28:41Z
750.93
2015-05-29T08:28:50Z
748.52
2015-05-29T08:28:57Z
747.08
2015-05-29T08:29:00Z
746.6
2015-05-29T08:29:01Z
744.68
2015-05-29T08:29:13Z
742.28
2015-05-29T08:29:19Z
740.35
2015-05-29T08:29:24Z
736.99
2015-05-29T08:29:32Z
734.58
2015-05-29T08:29:37Z
732.66
2015-05-29T08:29:47Z
729.78
2015-05-29T08:29:54Z
727.86
2015-05-29T08:29:58Z
724.49
2015-05-29T08:30:04Z
721.13
2015-05-29T08:30:10Z
720.65
2015-05-29T08:30:12Z
717.28
2015-05-29T08:30:24Z
716.32
2015-05-29T08:30:26Z
714.88
2015-05-29T08:30:30Z
713.92
2015-05-29T08:30:32Z
713.44
2015-05-29T08:30:34Z
711.51
2015-05-29T08:30:39Z
707.67
2015-05-29T08:30:48Z
703.82
2015-05-29T08:30:58Z
700.46
2015-05-29T08:31:06Z
697.09
2015-05-29T08:31:16Z
693.73
2015-05-29T08:31:29Z
691.81
2015-05-29T08:31:37Z
690.84
2015-05-29T08:31:40Z
688.92
2015-05-29T08:31:52Z
688.92
2015-05-29T08:31:54Z
688.44
2015-05-29T08:32:01Z
687.96
2015-05-29T08:32:03Z
684.6
2015-05-29T08:32:16Z
681.23
2015-05-29T08:32:31Z
680.27
2015-05-29T08:32:34Z
676.91
2015-05-29T08:32:47Z
674.98
2015-05-29T08:33:00Z
673.06
2015-05-29T08:33:03Z
672.58
2015-05-29T08:33:05Z
670.18
2015-05-29T08:33:16Z
668.25
2015-05-29T08:33:27Z
666.81
2015-05-29T08:33:34Z
663.45
2015-05-29T08:33:47Z
660.56
2015-05-29T08:34:00Z
659.6
2015-05-29T08:34:15Z
658.64
2015-05-29T08:34:23Z
656.24
2015-05-29T08:34:32Z
652.87
2015-05-29T08:34:43Z
649.03
2015-05-29T08:34:57Z
646.62
2015-05-29T08:35:11Z
646.62
2015-05-29T08:35:28Z
646.62
2015-05-29T08:35:37Z
646.14
2015-05-29T08:35:41Z
646.14
2015-05-29T08:35:56Z
646.62
2015-05-29T08:36:12Z
643.26
2015-05-29T08:36:26Z
641.34
2015-05-29T08:36:32Z
638.45
2015-05-29T08:36:44Z
635.57
2015-05-29T08:37:01Z
633.65
2015-05-29T08:37:19Z
634.61
2015-05-29T08:37:35Z
637.01
2015-05-29T08:37:50Z
637.49
2015-05-29T08:38:08Z
637.49
2015-05-29T08:38:12Z
636.53
2015-05-29T08:38:29Z
633.17
2015-05-29T08:38:45Z
630.76
2015-05-29T08:38:59Z
631.72
2015-05-29T08:39:15Z
632.2
2015-05-29T08:39:31Z
630.76
2015-05-29T08:39:50Z
628.84
2015-05-29T08:40:06Z
627.4
2015-05-29T08:40:10Z
625.96
2015-05-29T08:40:17Z
622.11
2015-05-29T08:40:31Z
620.67
2015-05-29T08:40:40Z
623.07
2015-05-29T08:40:52Z
623.55
2015-05-29T08:41:05Z
623.55
2015-05-29T08:41:37Z
624.03
2015-05-29T08:41:40Z
626.92
2015-05-29T08:41:54Z
629.32
2015-05-29T08:42:11Z
631.72
2015-05-29T08:42:31Z
634.13
2015-05-29T08:42:54Z
636.53
2015-05-29T08:43:13Z
639.41
2015-05-29T08:43:34Z
641.34
2015-05-29T08:43:51Z
643.26
2015-05-29T08:44:07Z
646.14
2015-05-29T08:44:26Z
649.03
2015-05-29T08:44:43Z
651.43
2015-05-29T08:45:01Z
654.31
2015-05-29T08:45:16Z
655.76
2015-05-29T08:45:31Z
657.68
2015-05-29T08:45:46Z
659.6
2015-05-29T08:45:59Z
662.49
2015-05-29T08:46:18Z
664.41
2015-05-29T08:46:37Z
666.33
2015-05-29T08:46:52Z
668.73
2015-05-29T08:47:12Z
671.14
2015-05-29T08:47:30Z
672.58
2015-05-29T08:47:44Z
674.02
2015-05-29T08:48:00Z
675.94
2015-05-29T08:48:17Z
677.87
2015-05-29T08:48:33Z
679.31
2015-05-29T08:48:48Z
681.23
2015-05-29T08:49:02Z
683.63
2015-05-29T08:49:19Z
685.56
2015-05-29T08:49:37Z
688.44
2015-05-29T08:49:55Z
690.84
2015-05-29T08:50:11Z
693.25
2015-05-29T08:50:29Z
695.65
2015-05-29T08:50:48Z
698.05
2015-05-29T08:51:07Z
700.94
2015-05-29T08:51:25Z
702.86
2015-05-29T08:51:40Z
705.26
2015-05-29T08:51:59Z
707.67
2015-05-29T08:52:17Z
709.59
2015-05-29T08:52:35Z
711.51
2015-05-29T08:52:50Z
713.92
2015-05-29T08:53:06Z
716.32
2015-05-29T08:53:24Z
718.24
2015-05-29T08:53:40Z
720.16
2015-05-29T08:53:59Z
722.09
2015-05-29T08:54:15Z
723.53
2015-05-29T08:54:30Z
725.93
2015-05-29T08:54:44Z
725.45
2015-05-29T08:54:58Z
724.97
2015-05-29T08:55:11Z
725.93
2015-05-29T08:55:25Z
727.86
2015-05-29T08:55:42Z
729.3
2015-05-29T08:56:01Z
730.74
2015-05-29T08:56:17Z
731.22
2015-05-29T08:56:32Z
732.66
2015-05-29T08:56:50Z
735.07
2015-05-29T08:57:11Z
736.51
2015-05-29T08:57:29Z
736.03
2015-05-29T08:57:49Z
736.51
2015-05-29T08:58:08Z
736.51
2015-05-29T08:58:20Z
736.99
2015-05-29T08:58:35Z
749.97
2015-05-29T09:03:47Z
746.6
2015-05-29T09:03:55Z
743.24
2015-05-29T09:04:06Z
743.24
2015-05-29T09:04:24Z
740.35
2015-05-29T09:04:36Z
736.99
2015-05-29T09:04:45Z
733.62
2015-05-29T09:04:55Z
730.26
2015-05-29T09:05:04Z
726.89
2015-05-29T09:05:13Z
723.53
2015-05-29T09:05:23Z
720.65
2015-05-29T09:05:33Z
717.28
2015-05-29T09:05:42Z
717.28
2015-05-29T09:05:43Z
713.44
2015-05-29T09:05:50Z
710.07
2015-05-29T09:05:56Z
710.07
2015-05-29T09:05:57Z
706.71
2015-05-29T09:06:04Z
703.82
2015-05-29T09:06:10Z
700.46
2015-05-29T09:06:18Z
697.09
2015-05-29T09:06:23Z
694.21
2015-05-29T09:06:27Z
689.88
2015-05-29T09:06:33Z
686.52
2015-05-29T09:06:37Z
683.63
2015-05-29T09:06:43Z
681.71
2015-05-29T09:06:56Z
682.19
2015-05-29T09:07:14Z
682.67
2015-05-29T09:07:36Z
683.15
2015-05-29T09:07:55Z
682.67
2015-05-29T09:08:02Z
679.79
2015-05-29T09:08:21Z
677.87
2015-05-29T09:08:39Z
678.35
2015-05-29T09:08:44Z
676.91
2015-05-29T09:08:55Z
673.54
2015-05-29T09:09:07Z
670.66
2015-05-29T09:09:14Z
667.29
2015-05-29T09:09:21Z
666.33
2015-05-29T09:09:24Z
663.93
2015-05-29T09:09:33Z
661.04
2015-05-29T09:09:38Z
659.6
2015-05-29T09:09:40Z
655.28
2015-05-29T09:09:46Z
651.91
2015-05-29T09:09:53Z
651.91
2015-05-29T09:09:54Z
648.55
2015-05-29T09:10:03Z
645.66
2015-05-29T09:10:10Z
642.3
2015-05-29T09:10:21Z
638.45
2015-05-29T09:10:27Z
635.09
2015-05-29T09:10:31Z
631.72
2015-05-29T09:10:35Z
628.84
2015-05-29T09:10:39Z
625.47
2015-05-29T09:10:44Z
622.11
2015-05-29T09:10:48Z
619.23
2015-05-29T09:10:52Z
617.3
2015-05-29T09:10:54Z
613.46
2015-05-29T09:10:57Z
612.98
2015-05-29T09:10:58Z
608.65
2015-05-29T09:11:03Z
606.73
2015-05-29T09:11:06Z
604.33
2015-05-29T09:11:10Z
602.4
2015-05-29T09:11:24Z
601.44
2015-05-29T09:11:29Z
598.56
2015-05-29T09:11:42Z
596.15
2015-05-29T09:11:56Z
595.67
2015-05-29T09:11:59Z
593.27
2015-05-29T09:12:06Z
589.91
2015-05-29T09:12:13Z
587.5
2015-05-29T09:12:17Z
586.54
2015-05-29T09:12:20Z
584.14
2015-05-29T09:12:27Z
582.7
2015-05-29T09:12:39Z
580.77
2015-05-29T09:12:44Z
578.85
2015-05-29T09:12:50Z
575.49
2015-05-29T09:12:59Z
572.6
2015-05-29T09:13:07Z
569.24
2015-05-29T09:13:15Z
566.35
2015-05-29T09:13:26Z
562.99
2015-05-29T09:13:39Z
561.07
2015-05-29T09:13:52Z
557.7
2015-05-29T09:14:01Z
554.82
2015-05-29T09:14:10Z
551.45
2015-05-29T09:14:20Z
548.09
2015-05-29T09:14:33Z
544.72
2015-05-29T09:14:45Z
541.84
2015-05-29T09:14:59Z
538.96
2015-05-29T09:15:13Z
536.55
2015-05-29T09:15:29Z
534.63
2015-05-29T09:15:40Z
534.15
2015-05-29T09:15:44Z
533.67
2015-05-29T09:15:49Z
533.19
2015-05-29T09:15:52Z
531.75
2015-05-29T09:16:02Z
532.23
2015-05-29T09:16:08Z
532.23
2015-05-29T09:16:14Z
531.27
2015-05-29T09:16:27Z
529.34
2015-05-29T09:16:41Z
528.38
2015-05-29T09:17:01Z
527.9
2015-05-29T09:17:06Z
526.46
2015-05-29T09:17:26Z
525.02
2015-05-29T09:17:48Z
525.02
2015-05-29T09:18:02Z
525.02
2015-05-29T09:18:06Z
525.02
2015-05-29T09:18:23Z
524.06
2015-05-29T09:18:34Z
523.09
2015-05-29T09:18:52Z
522.13
2015-05-29T09:19:08Z
521.65
2015-05-29T09:19:23Z
521.17
2015-05-29T09:19:32Z
521.65
2015-05-29T09:19:39Z
524.54
2015-05-29T09:19:56Z
526.94
2015-05-29T09:20:12Z
528.86
2015-05-29T09:20:26Z
531.27
2015-05-29T09:20:44Z
533.67
2015-05-29T09:21:02Z
535.59
2015-05-29T09:21:19Z
537.51
2015-05-29T09:21:37Z
539.92
2015-05-29T09:21:54Z
541.36
2015-05-29T09:22:11Z
543.76
2015-05-29T09:22:32Z
546.17
2015-05-29T09:22:50Z
547.13
2015-05-29T09:22:59Z
547.61
2015-05-29T09:23:12Z
548.57
2015-05-29T09:33:31Z
549.53
2015-05-29T09:33:35Z
551.93
2015-05-29T09:33:53Z
553.86
2015-05-29T09:34:11Z
555.3
2015-05-29T09:34:28Z
557.22
2015-05-29T09:34:47Z
559.14
2015-05-29T09:35:03Z
560.59
2015-05-29T09:35:18Z
562.51
2015-05-29T09:35:34Z
564.91
2015-05-29T09:35:54Z
566.35
2015-05-29T09:36:13Z
568.28
2015-05-29T09:36:30Z
570.2
2015-05-29T09:36:48Z
572.12
2015-05-29T09:37:03Z
574.53
2015-05-29T09:37:21Z
576.45
2015-05-29T09:37:40Z
576.93
2015-05-29T09:37:58Z
577.41
2015-05-29T09:38:05Z
577.41
2015-05-29T09:38:12Z
577.41
2015-05-29T09:38:27Z
578.85
2015-05-29T09:38:41Z
579.81
2015-05-29T09:38:58Z
581.73
2015-05-29T09:39:19Z
583.18
2015-05-29T09:39:39Z
584.62
2015-05-29T09:39:53Z
587.02
2015-05-29T09:40:09Z
589.91
2015-05-29T09:40:28Z
592.31
2015-05-29T09:40:47Z
594.23
2015-05-29T09:41:03Z
596.64
2015-05-29T09:41:21Z
599.52
2015-05-29T09:41:39Z
602.4
2015-05-29T09:42:03Z
605.29
2015-05-29T09:42:24Z
607.69
2015-05-29T09:42:42Z
609.61
2015-05-29T09:42:59Z
612.02
2015-05-29T09:43:20Z
614.42
2015-05-29T09:43:37Z
616.82
2015-05-29T09:43:55Z
618.26
2015-05-29T09:44:09Z
621.15
2015-05-29T09:44:29Z
623.07
2015-05-29T09:44:46Z
626.44
2015-05-29T09:45:10Z
629.32
2015-05-29T09:45:30Z
631.72
2015-05-29T09:45:50Z
634.13
2015-05-29T09:46:09Z
636.05
2015-05-29T09:46:27Z
638.93
2015-05-29T09:46:46Z
641.34
2015-05-29T09:47:04Z
643.74
2015-05-29T09:47:23Z
645.66
2015-05-29T09:47:42Z
648.55
2015-05-29T09:48:03Z
650.95
2015-05-29T09:48:25Z
653.83
2015-05-29T09:48:46Z
656.24
2015-05-29T09:49:06Z
658.16
2015-05-29T09:49:24Z
660.56
2015-05-29T09:49:42Z
663.45
2015-05-29T09:50:01Z
664.41
2015-05-29T09:50:17Z
667.29
2015-05-29T09:53:41Z
666.81
2015-05-29T09:54:02Z
667.77
2015-05-29T09:54:22Z
671.14
2015-05-29T09:54:43Z
674.02
2015-05-29T09:55:02Z
675.94
2015-05-29T09:55:20Z
678.83
2015-05-29T09:55:38Z
680.75
2015-05-29T09:55:54Z
682.67
2015-05-29T09:56:11Z
684.6
2015-05-29T09:56:28Z
686.52
2015-05-29T09:56:47Z
688.92
2015-05-29T09:57:05Z
690.84
2015-05-29T09:57:19Z
692.29
2015-05-29T09:57:35Z
694.21
2015-05-29T09:57:50Z
695.17
2015-05-29T09:57:57Z
695.65
2015-05-29T09:57:59Z
697.09
2015-05-29T09:58:08Z
697.57
2015-05-29T09:58:14Z
699.5
2015-05-29T09:58:33Z
701.9
2015-05-29T09:58:53Z
703.82
2015-05-29T09:59:11Z
705.75
2015-05-29T09:59:27Z
707.67
2015-05-29T09:59:45Z
710.07
2015-05-29T10:00:04Z
711.99
2015-05-29T10:00:20Z
713.92
2015-05-29T10:00:37Z
716.32
2015-05-29T10:00:54Z
717.76
2015-05-29T10:01:09Z
720.16
2015-05-29T10:01:25Z
721.61
2015-05-29T10:01:40Z
724.01
2015-05-29T10:01:56Z
725.45
2015-05-29T10:02:09Z
726.41
2015-05-29T10:02:25Z
727.37
2015-05-29T10:02:40Z
729.3
2015-05-29T10:02:58Z
730.74
2015-05-29T10:03:17Z
732.66
2015-05-29T10:03:34Z
733.62
2015-05-29T10:03:53Z
735.55
2015-05-29T10:04:11Z
736.51
2015-05-29T10:04:24Z
737.47
2015-05-29T10:04:38Z
738.91
2015-05-29T10:04:54Z
740.35
2015-05-29T10:05:07Z
742.76
2015-05-29T10:05:24Z
744.68
2015-05-29T10:05:41Z
747.08
2015-05-29T10:05:58Z
748.04
2015-05-29T10:06:05Z
749.49
2015-05-29T10:06:19Z
749.49
2015-05-29T10:06:23Z
749.97
2015-05-29T10:06:27Z
752.85
2015-05-29T10:06:45Z
754.77
2015-05-29T10:07:02Z
756.69
2015-05-29T10:07:19Z
758.62
2015-05-29T10:07:37Z
760.54
2015-05-29T10:07:50Z
761.02
2015-05-29T10:07:55Z
762.94
2015-05-29T10:08:12Z
764.87
2015-05-29T10:08:30Z
767.27
2015-05-29T10:08:46Z
768.71
2015-05-29T10:09:02Z
770.15
2015-05-29T10:09:17Z
771.6
2015-05-29T10:09:28Z
773.52
2015-05-29T10:09:44Z
774.96
2015-05-29T10:09:59Z
776.88
2015-05-29T10:10:17Z
778.32
2015-05-29T10:10:32Z
779.77
2015-05-29T10:10:47Z
780.73
2015-05-29T10:11:03Z
780.73
2015-05-29T10:11:16Z
780.73
2015-05-29T10:11:29Z
780.25
2015-05-29T10:11:40Z
780.73
2015-05-29T10:11:50Z
782.17
2015-05-29T10:12:05Z
782.17
2015-05-29T10:12:21Z
782.65
2015-05-29T10:12:36Z
781.69
2015-05-29T10:12:45Z
780.73
2015-05-29T10:13:02Z
780.73
2015-05-29T10:13:03Z
782.65
2015-05-29T10:13:20Z
784.09
2015-05-29T10:13:36Z
785.05
2015-05-29T10:13:52Z
784.57
2015-05-29T10:14:06Z
782.17
2015-05-29T10:14:19Z
778.81
2015-05-29T10:14:31Z
776.88
2015-05-29T10:14:40Z
775.92
2015-05-29T10:14:43Z
775.44
2015-05-29T10:14:45Z
774
2015-05-29T10:14:50Z
772.56
2015-05-29T10:14:55Z
771.11
2015-05-29T10:14:59Z
767.75
2015-05-29T10:15:11Z
764.87
2015-05-29T10:15:19Z
761.5
2015-05-29T10:15:27Z
761.02
2015-05-29T10:15:28Z
758.14
2015-05-29T10:15:34Z
754.77
2015-05-29T10:15:40Z
752.85
2015-05-29T10:15:44Z
749
2015-05-29T10:15:49Z
747.56
2015-05-29T10:15:53Z
744.2
2015-05-29T10:16:01Z
741.31
2015-05-29T10:16:09Z
740.35
2015-05-29T10:16:13Z
739.87
2015-05-29T10:16:15Z
736.51
2015-05-29T10:16:29Z
734.58
2015-05-29T10:16:37Z
731.22
2015-05-29T10:16:46Z
727.86
2015-05-29T10:16:57Z
726.41
2015-05-29T10:17:00Z
724.49
2015-05-29T10:17:13Z
724.01
2015-05-29T10:17:22Z
724.01
2015-05-29T10:17:37Z
723.05
2015-05-29T10:17:54Z
719.68
2015-05-29T10:18:05Z
718.72
2015-05-29T10:18:08Z
718.24
2015-05-29T10:18:09Z
717.28
2015-05-29T10:18:11Z
715.36
2015-05-29T10:18:15Z
714.88
2015-05-29T10:18:16Z
713.44
2015-05-29T10:18:28Z
713.44
2015-05-29T10:18:32Z
710.55
2015-05-29T10:18:49Z
710.07
2015-05-29T10:18:53Z
709.59
2015-05-29T10:18:55Z
708.15
2015-05-29T10:19:03Z
705.75
2015-05-29T10:19:19Z
703.82
2015-05-29T10:19:31Z
701.42
2015-05-29T10:19:47Z
699.98
2015-05-29T10:19:58Z
699.98
2015-05-29T10:20:04Z
699.02
2015-05-29T10:20:17Z
698.53
2015-05-29T10:20:28Z
697.57
2015-05-29T10:20:44Z
697.09
2015-05-29T10:20:52Z
696.61
2015-05-29T10:21:09Z
695.17
2015-05-29T10:21:22Z
694.21
2015-05-29T10:21:30Z
691.33
2015-05-29T10:21:42Z
689.88
2015-05-29T10:21:48Z
687
2015-05-29T10:22:02Z
686.04
2015-05-29T10:22:11Z
685.08
2015-05-29T10:22:24Z
686.04
2015-05-29T10:22:36Z
687
2015-05-29T10:22:49Z
684.12
2015-05-29T10:22:57Z
681.71
2015-05-29T10:23:06Z
682.19
2015-05-29T10:23:12Z
683.63
2015-05-29T10:23:26Z
683.63
2015-05-29T10:23:38Z
683.15
2015-05-29T10:23:51Z
682.67
2015-05-29T10:23:53Z
680.27
2015-05-29T10:24:05Z
678.35
2015-05-29T10:24:11Z
677.87
2015-05-29T10:24:15Z
674.98
2015-05-29T10:24:27Z
672.58
2015-05-29T10:24:41Z
672.1
2015-05-29T10:24:43Z
672.1
2015-05-29T10:24:47Z
670.18
2015-05-29T10:25:01Z
669.7
2015-05-29T10:25:14Z
669.22
2015-05-29T10:25:28Z
669.22
2015-05-29T10:25:30Z
668.73
2015-05-29T10:25:33Z
666.81
2015-05-29T10:25:46Z
664.89
2015-05-29T10:26:02Z
664.41
2015-05-29T10:26:13Z
664.41
2015-05-29T10:26:15Z
662.49
2015-05-29T10:26:26Z
658.64
2015-05-29T10:26:35Z
654.8
2015-05-29T10:26:44Z
654.8
2015-05-29T10:26:45Z
653.35
2015-05-29T10:26:48Z
651.43
2015-05-29T10:26:53Z
650.47
2015-05-29T10:26:55Z
649.03
2015-05-29T10:26:58Z
646.14
2015-05-29T10:27:05Z
644.22
2015-05-29T10:27:10Z
641.34
2015-05-29T10:27:23Z
641.34
2015-05-29T10:27:34Z
641.34
2015-05-29T10:27:37Z
640.38
2015-05-29T10:27:53Z
638.45
2015-05-29T10:28:11Z
637.97
2015-05-29T10:28:14Z
637.49
2015-05-29T10:28:23Z
636.53
2015-05-29T10:28:35Z
636.53
2015-05-29T10:28:39Z
633.17
2015-05-29T10:28:51Z
632.68
2015-05-29T10:28:53Z
632.2
2015-05-29T10:29:05Z
631.24
2015-05-29T10:29:22Z
629.32
2015-05-29T10:29:37Z
628.84
2015-05-29T10:29:41Z
628.84
2015-05-29T10:29:50Z
628.84
2015-05-29T10:30:09Z
628.84
2015-05-29T10:30:15Z
627.4
2015-05-29T10:30:27Z
625.96
2015-05-29T10:30:43Z
624.99
2015-05-29T10:30:58Z
624.99
2015-05-29T10:31:02Z
624.51
2015-05-29T10:31:16Z
622.59
2015-05-29T10:31:29Z
621.63
2015-05-29T10:31:43Z
620.19
2015-05-29T10:32:03Z
617.3
2015-05-29T10:32:22Z
615.86
2015-05-29T10:32:25Z
612.5
2015-05-29T10:32:33Z
611.54
2015-05-29T10:32:35Z
608.17
2015-05-29T10:32:42Z
607.69
2015-05-29T10:32:43Z
607.69
2015-05-29T10:32:53Z
605.29
2015-05-29T10:33:07Z
603.85
2015-05-29T10:33:21Z
603.85
2015-05-29T10:33:25Z
604.33
2015-05-29T10:33:29Z
606.73
2015-05-29T10:33:42Z
609.13
2015-05-29T10:33:58Z
611.06
2015-05-29T10:34:14Z
612.98
2015-05-29T10:34:29Z
615.38
2015-05-29T10:34:47Z
617.78
2015-05-29T10:35:02Z
619.71
2015-05-29T10:35:17Z
621.15
2015-05-29T10:35:32Z
623.07
2015-05-29T10:35:48Z
624.99
2015-05-29T10:36:02Z
627.4
2015-05-29T10:36:20Z
629.32
2015-05-29T10:36:34Z
631.24
2015-05-29T10:36:49Z
633.17
2015-05-29T10:37:06Z
634.61
2015-05-29T10:37:22Z
636.05
2015-05-29T10:37:41Z
637.49
2015-05-29T10:38:01Z
637.97
2015-05-29T10:38:23Z
637.49
2015-05-29T10:38:41Z
636.53
2015-05-29T10:38:56Z
635.57
2015-05-29T10:39:05Z
635.09
2015-05-29T10:39:09Z
634.61
2015-05-29T10:39:14Z
632.68
2015-05-29T10:39:29Z
629.32
2015-05-29T10:39:45Z
627.4
2015-05-29T10:39:56Z
625.47
2015-05-29T10:40:02Z
623.55
2015-05-29T10:40:08Z
619.23
2015-05-29T10:40:21Z
618.75
2015-05-29T10:40:22Z
616.82
2015-05-29T10:40:28Z
613.94
2015-05-29T10:40:34Z
611.06
2015-05-29T10:40:39Z
609.13
2015-05-29T10:40:43Z
606.73
2015-05-29T10:40:47Z
605.29
2015-05-29T11:07:04Z
601.92
2015-05-29T11:07:10Z
600.96
2015-05-29T11:07:12Z
599.52
2015-05-29T11:07:16Z
596.15
2015-05-29T11:07:23Z
594.23
2015-05-29T11:07:28Z
590.87
2015-05-29T11:07:35Z
587.5
2015-05-29T11:07:41Z
584.14
2015-05-29T11:07:46Z
580.77
2015-05-29T11:07:53Z
576.93
2015-05-29T11:07:58Z
575.97
2015-05-29T11:08:00Z
572.6
2015-05-29T11:08:10Z
569.24
2015-05-29T11:08:17Z
565.87
2015-05-29T11:08:24Z
565.87
2015-05-29T11:08:25Z
563.95
2015-05-29T11:08:29Z
562.03
2015-05-29T11:08:34Z
560.11
2015-05-29T11:08:41Z
557.22
2015-05-29T11:08:48Z
554.34
2015-05-29T11:08:57Z
550.97
2015-05-29T11:09:04Z
550.01
2015-05-29T11:09:06Z
548.09
2015-05-29T11:09:11Z
547.61
2015-05-29T11:09:13Z
544.24
2015-05-29T11:09:18Z
540.88
2015-05-29T11:09:24Z
540.4
2015-05-29T11:09:27Z
541.36
2015-05-29T11:09:39Z
541.36
2015-05-29T11:09:51Z
538.48
2015-05-29T11:10:03Z
537.03
2015-05-29T11:10:06Z
533.67
2015-05-29T11:10:12Z
531.75
2015-05-29T11:10:14Z
529.82
2015-05-29T11:10:18Z
528.38
2015-05-29T11:10:21Z
528.38
2015-05-29T11:10:32Z
528.86
2015-05-29T11:10:45Z
529.82
2015-05-29T11:10:53Z
530.3
2015-05-29T11:10:58Z
532.71
2015-05-29T11:11:15Z
534.63
2015-05-29T11:11:29Z
536.55
2015-05-29T11:11:46Z
539.44
2015-05-29T11:12:06Z
539.92
2015-05-29T11:12:20Z
541.84
2015-05-29T11:12:36Z
544.24
2015-05-29T11:12:53Z
546.17
2015-05-29T11:13:08Z
549.05
2015-05-29T11:13:22Z
551.93
2015-05-29T11:13:39Z
555.3
2015-05-29T11:13:56Z
558.18
2015-05-29T11:14:12Z
561.55
2015-05-29T11:14:24Z
564.43
2015-05-29T11:14:39Z
565.87
2015-05-29T11:14:53Z
567.32
2015-05-29T11:15:05Z
568.28
2015-05-29T11:15:14Z
571.16
2015-05-29T11:15:30Z
574.04
2015-05-29T11:15:47Z
575.97
2015-05-29T11:16:02Z
578.37
2015-05-29T11:16:21Z
579.33
2015-05-29T11:16:37Z
579.81
2015-05-29T11:16:52Z
579.33
2015-05-29T11:17:14Z
579.33
2015-05-29T11:17:27Z
581.25
2015-05-29T11:17:45Z
584.14
2015-05-29T11:18:00Z
585.58
2015-05-29T11:18:15Z
588.95
2015-05-29T11:18:32Z
590.87
2015-05-29T11:18:49Z
591.35
2015-05-29T11:19:05Z
591.83
2015-05-29T11:19:20Z
593.75
2015-05-29T11:19:36Z
594.71
2015-05-29T11:19:54Z
594.71
2015-05-29T11:20:12Z
594.71
2015-05-29T11:20:30Z
594.23
2015-05-29T11:20:48Z
594.23
2015-05-29T11:20:50Z
594.23
2015-05-29T11:21:00Z
593.75
2015-05-29T11:21:17Z
593.75
2015-05-29T11:21:22Z
592.31
2015-05-29T11:21:38Z
590.87
2015-05-29T11:21:57Z
591.35
2015-05-29T11:22:09Z
592.79
2015-05-29T11:22:29Z
592.79
2015-05-29T11:22:44Z
593.75
2015-05-29T11:22:56Z
594.71
2015-05-29T11:23:14Z
596.64
2015-05-29T11:23:31Z
595.67
2015-05-29T11:23:48Z
594.71
2015-05-29T11:23:54Z
590.87
2015-05-29T11:24:04Z
590.39
2015-05-29T11:24:05Z
586.54
2015-05-29T11:24:12Z
586.54
2015-05-29T11:24:13Z
586.06
2015-05-29T11:24:15Z
585.1
2015-05-29T11:24:20Z
586.06
2015-05-29T11:24:33Z
587.98
2015-05-29T11:24:48Z
589.91
2015-05-29T11:25:03Z
589.91
2015-05-29T11:25:23Z
588.46
2015-05-29T11:25:42Z
585.58
2015-05-29T11:25:55Z
582.22
2015-05-29T11:26:08Z
581.73
2015-05-29T11:26:18Z
583.66
2015-05-29T11:26:33Z
583.18
2015-05-29T11:26:46Z
583.66
2015-05-29T11:27:13Z
582.7
2015-05-29T11:27:27Z
579.33
2015-05-29T11:27:45Z
575.97
2015-05-29T11:27:52Z
573.08
2015-05-29T11:27:58Z
572.12
2015-05-29T11:28:00Z
567.8
2015-05-29T11:28:07Z
564.91
2015-05-29T11:28:14Z
562.99
2015-05-29T11:28:21Z
560.59
2015-05-29T11:28:28Z
556.74
2015-05-29T11:28:37Z
554.82
2015-05-29T11:28:41Z
551.45
2015-05-29T11:28:46Z
547.61
2015-05-29T11:28:53Z
546.65
2015-05-29T11:28:55Z
542.8
2015-05-29T11:29:03Z
540.4
2015-05-29T11:29:14Z
538.48
2015-05-29T11:29:18Z
537.51
2015-05-29T11:29:20Z
536.55
2015-05-29T11:29:25Z
532.71
2015-05-29T11:29:37Z
530.3
2015-05-29T11:29:43Z
526.94
2015-05-29T11:29:50Z
526.94
2015-05-29T11:29:51Z
525.5
2015-05-29T11:29:54Z
523.58
2015-05-29T11:30:01Z
520.21
2015-05-29T11:30:08Z
518.77
2015-05-29T11:30:11Z
518.77
2015-05-29T11:30:13Z
516.85
2015-05-29T11:30:16Z
515.88
2015-05-29T11:30:20Z
514.92
2015-05-29T11:30:33Z
511.56
2015-05-29T11:30:45Z
512.52
2015-05-29T11:30:57Z
514.44
2015-05-29T11:31:09Z
516.85
2015-05-29T11:31:29Z
518.77
2015-05-29T11:31:47Z
521.65
2015-05-29T11:32:07Z
523.58
2015-05-29T11:32:24Z
524.54
2015-05-29T11:32:38Z
525.98
2015-05-29T11:32:55Z
525.98
2015-05-29T11:33:08Z
526.46
2015-05-29T11:33:23Z
525.02
2015-05-29T11:33:39Z
521.65
2015-05-29T11:33:50Z
518.29
2015-05-29T11:33:55Z
514.92
2015-05-29T11:34:01Z
513.96
2015-05-29T11:34:04Z
515.4
2015-05-29T11:34:16Z
517.81
2015-05-29T11:34:29Z
521.17
2015-05-29T11:34:48Z
523.58
2015-05-29T11:35:07Z
525.5
2015-05-29T11:35:27Z
528.86
2015-05-29T11:35:45Z
530.79
2015-05-29T11:36:06Z
532.23
2015-05-29T11:36:23Z
534.15
2015-05-29T11:36:43Z
534.63
2015-05-29T11:37:00Z
531.75
2015-05-29T11:37:16Z
528.86
2015-05-29T11:37:22Z
525.5
2015-05-29T11:37:36Z
522.61
2015-05-29T11:37:51Z
521.17
2015-05-29T11:38:07Z
517.81
2015-05-29T11:38:25Z
514.92
2015-05-29T11:38:35Z
513
2015-05-29T11:38:40Z
509.64
2015-05-29T11:38:45Z
506.75
2015-05-29T11:38:49Z
505.31
2015-05-29T11:38:53Z
504.35
2015-05-29T11:39:03Z
504.83
2015-05-29T11:39:20Z
505.31
2015-05-29T11:39:37Z
505.79
2015-05-29T11:39:47Z
506.75
2015-05-29T11:39:58Z
508.67
2015-05-29T11:40:14Z
510.6
2015-05-29T11:40:28Z
513.48
2015-05-29T11:40:45Z
515.88
2015-05-29T11:41:03Z
518.29
2015-05-29T11:41:19Z
520.21
2015-05-29T11:41:34Z
522.13
2015-05-29T11:41:48Z
523.58
2015-05-29T11:42:04Z
525.5
2015-05-29T11:42:21Z
527.42
2015-05-29T11:42:39Z
528.86
2015-05-29T11:42:57Z
530.3
2015-05-29T11:43:14Z
532.71
2015-05-29T11:43:32Z
534.15
2015-05-29T11:43:48Z
534.63
2015-05-29T11:44:17Z
534.63
2015-05-29T11:44:28Z
535.11
2015-05-29T11:44:36Z
535.59
2015-05-29T11:44:49Z
535.59
2015-05-29T11:45:02Z
537.99
2015-05-29T11:53:58Z
538.48
2015-05-29T11:54:13Z
538.96
2015-05-29T11:54:29Z
537.03
2015-05-29T11:54:44Z
536.07
2015-05-29T11:54:47Z
535.59
2015-05-29T11:54:51Z
534.15
2015-05-29T11:54:56Z
534.15
2015-05-29T11:54:58Z
530.79
2015-05-29T11:55:09Z
530.3
2015-05-29T11:55:14Z
529.82
2015-05-29T11:55:17Z
526.46
2015-05-29T11:55:27Z
525.02
2015-05-29T11:55:36Z
525.98
2015-05-29T11:55:51Z
528.38
2015-05-29T11:56:08Z
529.34
2015-05-29T11:56:24Z
530.3
2015-05-29T11:56:39Z
528.86
2015-05-29T11:56:54Z
525.98
2015-05-29T11:57:07Z
523.58
2015-05-29T11:57:21Z
521.17
2015-05-29T11:57:35Z
517.81
2015-05-29T11:57:47Z
515.88
2015-05-29T11:58:00Z
513
2015-05-29T11:58:14Z
512.04
2015-05-29T11:58:21Z
510.6
2015-05-29T11:58:33Z
511.08
2015-05-29T11:58:50Z
512.04
2015-05-29T11:59:07Z
513.96
2015-05-29T11:59:23Z
514.44
2015-05-29T11:59:28Z
514.44
2015-05-29T11:59:36Z
514.44
2015-05-29T11:59:41Z
514.92
2015-05-29T11:59:47Z
514.92
2015-05-29T11:59:49Z
513.96
2015-05-29T12:00:05Z
513
2015-05-29T12:00:19Z
512.52
2015-05-29T12:00:31Z
512.04
2015-05-29T12:00:53Z
511.08
2015-05-29T12:01:08Z
510.12
2015-05-29T12:01:23Z
508.19
2015-05-29T12:01:39Z
507.71
2015-05-29T12:01:54Z
507.23
2015-05-29T12:02:10Z
508.19
2015-05-29T12:02:25Z
507.71
2015-05-29T12:02:41Z
504.35
2015-05-29T12:02:51Z
504.35
2015-05-29T12:03:01Z
503.87
2015-05-29T12:03:13Z
504.83
2015-05-29T12:03:27Z
506.27
2015-05-29T12:03:39Z
507.23
2015-05-29T12:03:55Z
507.71
2015-05-29T12:04:10Z
505.31
2015-05-29T12:04:28Z
502.43
2015-05-29T12:04:42Z
500.02
2015-05-29T12:04:58Z
500.02
2015-05-29T12:05:12Z
500.02
2015-05-29T12:05:29Z
498.58
2015-05-29T12:05:45Z
499.06
2015-05-29T12:05:58Z
498.58
2015-05-29T12:06:12Z
498.1
2015-05-29T12:06:25Z
498.1
2015-05-29T12:06:30Z
497.14
2015-05-29T12:06:44Z
496.66
2015-05-29T12:06:58Z
497.14
2015-05-29T12:07:04Z
496.66
2015-05-29T12:07:19Z
496.66
2015-05-29T12:07:21Z
496.18
2015-05-29T12:07:38Z
493.77
2015-05-29T12:07:50Z
494.74
2015-05-29T12:08:08Z
495.22
2015-05-29T12:08:20Z
495.22
2015-05-29T12:08:35Z
493.77
2015-05-29T12:08:52Z
492.81
2015-05-29T12:09:06Z
492.33
2015-05-29T12:09:14Z
493.29
2015-05-29T12:09:25Z
492.33
2015-05-29T12:09:43Z
490.41
2015-05-29T12:09:59Z
487.05
2015-05-29T12:10:18Z
486.08
2015-05-29T12:10:26Z
485.6
2015-05-29T12:10:40Z
486.56
2015-05-29T12:10:45Z
486.56
2015-05-29T12:10:48Z
486.08
2015-05-29T12:11:05Z
485.6
2015-05-29T12:11:23Z
485.12
2015-05-29T12:11:41Z
485.6
2015-05-29T12:11:55Z
486.08
2015-05-29T12:12:00Z
487.05
2015-05-29T12:12:21Z
488.49
2015-05-29T12:12:42Z
486.08
2015-05-29T12:13:01Z
482.72
2015-05-29T12:13:18Z
481.28
2015-05-29T12:13:27Z
480.32
2015-05-29T12:13:33Z
479.35
2015-05-29T12:13:47Z
479.84
2015-05-29T12:14:02Z
476.95
2015-05-29T12:14:24Z
474.07
2015-05-29T12:14:47Z
472.14
2015-05-29T12:15:07Z
470.22
2015-05-29T12:15:22Z
470.22
2015-05-29T12:15:40Z
469.26
2015-05-29T12:16:01Z
469.74
2015-05-29T12:16:24Z
469.26
2015-05-29T12:16:41Z
469.74
2015-05-29T12:16:58Z
468.3
2015-05-29T12:17:15Z
467.34
2015-05-29T12:17:35Z
466.38
2015-05-29T12:17:46Z
465.9
2015-05-29T12:17:58Z
465.9
2015-05-29T12:18:09Z
466.86
2015-05-29T12:18:27Z
467.34
2015-05-29T12:18:31Z
465.9
2015-05-29T12:18:39Z
465.42
2015-05-29T12:18:43Z
464.93
2015-05-29T12:18:51Z
464.93
2015-05-29T12:18:57Z
464.45
2015-05-29T12:19:04Z
464.45
2015-05-29T12:19:05Z
462.53
2015-05-29T12:19:23Z
462.05
2015-05-29T12:19:25Z
462.05
2015-05-29T12:19:40Z
461.09
2015-05-29T12:19:58Z
461.57
2015-05-29T12:20:15Z
461.57
2015-05-29T12:20:17Z
462.53
2015-05-29T12:20:25Z
463.01
2015-05-29T12:20:40Z
463.49
2015-05-29T12:21:02Z
463.49
2015-05-29T12:21:05Z
463.01
2015-05-29T12:21:12Z
463.01
2015-05-29T12:21:23Z
463.49
2015-05-29T12:21:40Z
463.49
2015-05-29T12:22:08Z
463.49
2015-05-29T12:22:26Z
463.49
2015-05-29T12:22:41Z
463.97
2015-05-29T12:22:52Z
464.45
2015-05-29T12:23:00Z
464.93
2015-05-29T12:23:03Z
465.42
2015-05-29T12:23:07Z
466.86
2015-05-29T12:23:17Z
469.26
2015-05-29T12:23:32Z
472.14
2015-05-29T12:23:52Z
473.59
2015-05-29T12:24:07Z
474.55
2015-05-29T12:24:21Z
475.99
2015-05-29T12:24:35Z
479.35
2015-05-29T12:24:49Z
480.8
2015-05-29T12:25:06Z
483.2
2015-05-29T12:25:27Z
484.16
2015-05-29T12:25:44Z
484.16
2015-05-29T12:26:04Z
484.16
2015-05-29T12:26:24Z
482.72
2015-05-29T12:26:39Z
482.24
2015-05-29T12:26:59Z
481.28
2015-05-29T12:27:22Z
480.8
2015-05-29T12:27:28Z
480.8
2015-05-29T12:27:32Z
479.35
2015-05-29T12:27:46Z
478.87
2015-05-29T12:27:57Z
479.84
2015-05-29T12:28:09Z
481.76
2015-05-29T12:28:25Z
483.2
2015-05-29T12:28:36Z
486.08
2015-05-29T12:28:53Z
488.49
2015-05-29T12:29:12Z
489.93
2015-05-29T12:29:30Z
492.81
2015-05-29T12:29:55Z
495.22
2015-05-29T12:30:16Z
495.22
2015-05-29T12:30:33Z
494.26
2015-05-29T12:30:51Z
494.26
2015-05-29T12:31:07Z
495.22
2015-05-29T12:31:25Z
496.18
2015-05-29T12:31:46Z
497.62
2015-05-29T12:32:06Z
500.02
2015-05-29T12:32:26Z
502.43
2015-05-29T12:32:46Z
503.87
2015-05-29T12:33:04Z
505.79
2015-05-29T12:33:24Z
506.75
2015-05-29T12:33:43Z
509.16
2015-05-29T12:34:01Z
510.6
2015-05-29T12:34:22Z
512.52
2015-05-29T12:34:45Z
513.96
2015-05-29T12:35:06Z
514.44
2015-05-29T12:35:26Z
515.88
2015-05-29T12:35:46Z
515.88
2015-05-29T12:35:58Z
514.44
2015-05-29T12:36:12Z
513.48
2015-05-29T12:36:18Z
513
2015-05-29T12:36:21Z
514.44
2015-05-29T12:36:28Z
517.33
2015-05-29T12:36:45Z
518.77
2015-05-29T12:37:02Z
517.33
2015-05-29T12:37:16Z
516.85
2015-05-29T12:37:26Z
516.85
2015-05-29T12:37:30Z
514.92
2015-05-29T12:37:50Z
514.92
2015-05-29T12:37:57Z
514.92
2015-05-29T12:38:04Z
515.4
2015-05-29T12:38:07Z
515.4
2015-05-29T12:38:09Z
518.29
2015-05-29T12:38:24Z
520.21
2015-05-29T12:38:43Z
522.61
2015-05-29T12:39:04Z
525.5
2015-05-29T12:39:23Z
527.9
2015-05-29T12:39:34Z
528.38
2015-05-29T12:39:54Z
529.82
2015-05-29T12:40:08Z
532.23
2015-05-29T12:40:25Z
532.23
2015-05-29T12:40:40Z
531.27
2015-05-29T12:40:52Z
531.75
2015-05-29T12:41:03Z
531.27
2015-05-29T12:41:07Z
531.27
2015-05-29T12:41:12Z
529.82
2015-05-29T12:41:21Z
526.94
2015-05-29T12:41:34Z
527.9
2015-05-29T12:41:43Z
531.27
2015-05-29T12:41:54Z
533.19
2015-05-29T12:42:11Z
535.11
2015-05-29T12:42:27Z
536.55
2015-05-29T12:42:46Z
536.07
2015-05-29T12:43:01Z
536.55
2015-05-29T12:43:11Z
536.55
2015-05-29T12:43:17Z
536.55
2015-05-29T12:43:21Z
536.07
2015-05-29T12:43:40Z
535.59
2015-05-29T12:43:41Z
535.59
2015-05-29T12:43:47Z
536.07
2015-05-29T12:44:06Z
536.07
2015-05-29T12:44:26Z
536.07
2015-05-29T12:44:29Z
536.07
2015-05-29T12:44:44Z
536.07
2015-05-29T12:44:51Z
536.55
2015-05-29T12:45:09Z
535.11
2015-05-29T12:45:28Z
534.63
2015-05-29T12:45:44Z
535.59
2015-05-29T12:45:59Z
536.55
2015-05-29T12:46:10Z
534.63
2015-05-29T12:46:24Z
533.67
2015-05-29T12:46:43Z
532.23
2015-05-29T12:46:49Z
530.79
2015-05-29T12:46:52Z
527.42
2015-05-29T12:47:07Z
526.94
2015-05-29T12:47:08Z
526.46
2015-05-29T12:47:11Z
523.58
2015-05-29T12:47:19Z
521.17
2015-05-29T12:47:23Z
520.21
2015-05-29T12:47:27Z
520.69
2015-05-29T12:47:41Z
519.73
2015-05-29T12:47:58Z
518.77
2015-05-29T12:48:11Z
515.88
2015-05-29T12:48:26Z
513
2015-05-29T12:48:31Z
512.04
2015-05-29T12:48:39Z
512.04
2015-05-29T12:48:43Z
513.96
2015-05-29T12:48:57Z
514.44
2015-05-29T12:49:13Z
515.88
2015-05-29T12:49:26Z
515.4
2015-05-29T12:49:42Z
514.92
2015-05-29T12:49:58Z
515.88
2015-05-29T12:50:07Z
518.77
2015-05-29T12:50:23Z
521.65
2015-05-29T12:50:42Z
523.58
2015-05-29T12:51:02Z
525.02
2015-05-29T12:51:22Z
525.5
2015-05-29T12:51:37Z
525.5
2015-05-29T12:52:07Z
525.98
2015-05-29T12:52:10Z
526.46
2015-05-29T12:52:22Z
525.5
2015-05-29T12:52:38Z
522.13
2015-05-29T12:52:50Z
521.17
2015-05-29T12:53:02Z
521.17
2015-05-29T12:53:07Z
520.21
2015-05-29T12:53:16Z
519.73
2015-05-29T12:53:31Z
527.42
2015-05-29T13:01:03Z
526.46
2015-05-29T13:01:18Z
526.46
2015-05-29T13:01:34Z
525.98
2015-05-29T13:01:54Z
525.5
2015-05-29T13:01:59Z
525.98
2015-05-29T13:02:07Z
525.98
2015-05-29T13:02:11Z
525.5
2015-05-29T13:02:22Z
524.54
2015-05-29T13:02:31Z
524.06
2015-05-29T13:02:33Z
523.58
2015-05-29T13:02:40Z
523.09
2015-05-29T13:02:55Z
523.58
2015-05-29T13:03:03Z
524.06
2015-05-29T13:03:06Z
525.98
2015-05-29T13:03:20Z
527.42
2015-05-29T13:03:36Z
526.94
2015-05-29T13:03:54Z
527.9
2015-05-29T13:04:12Z
528.86
2015-05-29T13:04:33Z
530.79
2015-05-29T13:04:53Z
531.27
2015-05-29T13:05:08Z
531.27
2015-05-29T13:05:12Z
531.27
2015-05-29T13:05:23Z
527.9
2015-05-29T13:05:35Z
524.54
2015-05-29T13:05:40Z
521.17
2015-05-29T13:05:45Z
519.25
2015-05-29T13:05:49Z
518.29
2015-05-29T13:05:51Z
517.81
2015-05-29T13:05:55Z
517.81
2015-05-29T13:05:59Z
516.37
2015-05-29T13:06:16Z
513
2015-05-29T13:06:30Z
513.48
2015-05-29T13:06:32Z
513.48
2015-05-29T13:06:36Z
513.96
2015-05-29T13:06:53Z
514.44
2015-05-29T13:07:10Z
512.04
2015-05-29T13:07:29Z
509.16
2015-05-29T13:07:43Z
506.27
2015-05-29T13:07:50Z
502.91
2015-05-29T13:08:04Z
502.43
2015-05-29T13:08:20Z
499.06
2015-05-29T13:08:33Z
495.7
2015-05-29T13:08:50Z
495.22
2015-05-29T13:08:52Z
492.33
2015-05-29T13:08:57Z
489.45
2015-05-29T13:09:09Z
486.08
2015-05-29T13:09:23Z
483.68
2015-05-29T13:09:38Z
485.6
2015-05-29T13:09:51Z
482.24
2015-05-29T13:10:04Z
478.87
2015-05-29T13:10:09Z
475.51
2015-05-29T13:10:14Z
471.18
2015-05-29T13:10:19Z
467.82
2015-05-29T13:10:24Z
466.38
2015-05-29T13:10:27Z
466.86
2015-05-29T13:10:29Z
465.9
2015-05-29T13:10:35Z
465.9
2015-05-29T13:10:38Z
464.93
2015-05-29T13:10:47Z
464.93
2015-05-29T13:10:59Z
464.93
2015-05-29T13:11:02Z
463.97
2015-05-29T13:11:07Z
463.49
2015-05-29T13:11:19Z
463.49
2015-05-29T13:11:20Z
464.93
2015-05-29T13:11:36Z
465.9
2015-05-29T13:11:54Z
465.9
2015-05-29T13:12:09Z
465.42
2015-05-29T13:12:15Z
464.93
2015-05-29T13:12:19Z
462.53
2015-05-29T13:12:36Z
461.09
2015-05-29T13:12:39Z
458.69
2015-05-29T13:12:53Z
457.72
2015-05-29T13:13:10Z
456.76
2015-05-29T13:13:24Z
455.8
2015-05-29T13:13:41Z
455.8
2015-05-29T13:13:42Z
455.8
2015-05-29T13:13:45Z
455.32
2015-05-29T13:13:48Z
454.84
2015-05-29T13:13:55Z
454.36
2015-05-29T13:14:05Z
454.84
2015-05-29T13:14:11Z
454.84
2015-05-29T13:14:23Z
454.84
2015-05-29T13:14:31Z
454.84
2015-05-29T13:14:33Z
454.84
2015-05-29T13:14:39Z
454.84
2015-05-29T13:14:45Z
455.8
2015-05-29T13:14:52Z
455.32
2015-05-29T13:14:56Z
457.24
2015-05-29T13:15:14Z
459.65
2015-05-29T13:15:30Z
461.57
2015-05-29T13:15:47Z
460.13
2015-05-29T13:16:01Z
459.17
2015-05-29T13:16:07Z
459.17
2015-05-29T13:16:11Z
458.69
2015-05-29T13:16:26Z
458.69
2015-05-29T13:16:30Z
460.61
2015-05-29T13:16:48Z
460.13
2015-05-29T13:17:06Z
459.65
2015-05-29T13:17:08Z
458.21
2015-05-29T13:17:13Z
457.72
2015-05-29T13:17:19Z
456.28
2015-05-29T13:17:36Z
456.28
2015-05-29T13:17:39Z
454.84
2015-05-29T13:17:55Z
453.88
2015-05-29T13:18:00Z
452.44
2015-05-29T13:18:11Z
452.44
2015-05-29T13:18:24Z
451.96
2015-05-29T13:18:30Z
451.96
2015-05-29T13:18:35Z
451.96
2015-05-29T13:18:47Z
452.44
2015-05-29T13:19:01Z
452.44
2015-05-29T13:19:05Z
452.44
2015-05-29T13:19:23Z
452.44
2015-05-29T13:19:33Z
453.4
2015-05-29T13:19:49Z
453.4
2015-05-29T13:20:04Z
453.88
2015-05-29T13:20:13Z
453.88
2015-05-29T13:20:15Z
453.4
2015-05-29T13:20:31Z
452.92
2015-05-29T13:20:33Z
452.92
2015-05-29T13:20:38Z
452.92
2015-05-29T13:20:41Z
451
2015-05-29T13:20:49Z
450.52
2015-05-29T13:20:54Z
449.07
2015-05-29T13:21:08Z
449.07
2015-05-29T13:21:27Z
449.07
2015-05-29T13:21:45Z
448.59
2015-05-29T13:22:01Z
448.59
2015-05-29T13:22:13Z
448.59
2015-05-29T13:22:32Z
448.59
2015-05-29T13:22:50Z
448.59
2015-05-29T13:23:07Z
448.59
2015-05-29T13:23:25Z
448.59
2015-05-29T13:23:27Z
449.07
2015-05-29T13:23:31Z
449.07
2015-05-29T13:23:33Z
449.07
2015-05-29T13:23:40Z
449.55
2015-05-29T13:23:56Z
449.55
2015-05-29T13:24:01Z
449.55
2015-05-29T13:24:17Z
449.55
2015-05-29T13:24:33Z
450.03
2015-05-29T13:24:50Z
449.55
2015-05-29T13:25:06Z
448.59
2015-05-29T13:25:22Z
448.11
2015-05-29T13:25:44Z
447.63
2015-05-29T13:26:00Z
447.15
2015-05-29T13:26:10Z
446.67
2015-05-29T13:26:21Z
447.15
2015-05-29T13:26:32Z
447.15
2015-05-29T13:26:41Z
446.67
2015-05-29T13:26:50Z
446.67
2015-05-29T13:26:55Z
448.59
2015-05-29T13:27:13Z
451
2015-05-29T13:27:30Z
452.92
2015-05-29T13:27:47Z
455.32
2015-05-29T13:28:08Z
458.69
2015-05-29T13:28:27Z
461.57
2015-05-29T13:28:45Z
463.49
2015-05-29T13:29:01Z
466.38
2015-05-29T13:29:21Z
467.82
2015-05-29T13:29:38Z
470.7
2015-05-29T13:29:56Z
471.66
2015-05-29T13:30:16Z
472.63
2015-05-29T13:30:35Z
472.63
2015-05-29T13:30:39Z
473.11
2015-05-29T13:30:43Z
474.07
2015-05-29T13:30:57Z
475.99
2015-05-29T13:31:17Z
475.99
2015-05-29T13:31:37Z
473.59
2015-05-29T13:31:55Z
473.11
2015-05-29T13:32:10Z
472.63
2015-05-29T13:32:22Z
473.11
2015-05-29T13:32:39Z
474.07
2015-05-29T13:32:43Z
475.03
2015-05-29T13:32:59Z
476.95
2015-05-29T13:33:16Z
477.43
2015-05-29T13:33:36Z
479.84
2015-05-29T13:33:53Z
481.76
2015-05-29T13:34:07Z
483.2
2015-05-29T13:34:23Z
482.72
2015-05-29T13:34:39Z
482.24
2015-05-29T13:34:45Z
481.28
2015-05-29T13:34:51Z
480.32
2015-05-29T13:34:54Z
480.32
2015-05-29T13:35:02Z
480.8
2015-05-29T13:35:18Z
480.8
2015-05-29T13:35:23Z
481.28
2015-05-29T13:35:44Z
483.2
2015-05-29T13:36:01Z
486.08
2015-05-29T13:36:17Z
488.49
2015-05-29T13:36:36Z
490.89
2015-05-29T13:36:54Z
492.81
2015-05-29T13:37:13Z
493.29
2015-05-29T13:37:33Z
489.93
2015-05-29T13:37:47Z
487.05
2015-05-29T13:37:54Z
484.16
2015-05-29T13:38:00Z
482.72
2015-05-29T13:38:10Z
482.24
2015-05-29T13:38:14Z
481.76
2015-05-29T13:38:19Z
481.76
2015-05-29T13:38:22Z
482.24
2015-05-29T13:38:37Z
482.72
2015-05-29T13:38:55Z
480.8
2015-05-29T13:39:05Z
477.91
2015-05-29T13:39:17Z
475.03
2015-05-29T13:39:24Z
471.66
2015-05-29T13:39:35Z
470.7
2015-05-29T13:39:42Z
470.22
2015-05-29T13:39:52Z
470.22
2015-05-29T13:39:54Z
470.22
2015-05-29T13:40:01Z
470.22
2015-05-29T13:40:15Z
470.22
2015-05-29T13:40:31Z
469.26
2015-05-29T13:40:40Z
469.26
2015-05-29T13:40:45Z
467.34
2015-05-29T13:41:00Z
465.42
2015-05-29T13:41:12Z
465.9
2015-05-29T13:41:13Z
467.34
2015-05-29T13:41:17Z
468.78
2015-05-29T13:41:26Z
468.3
2015-05-29T13:41:41Z
465.9
2015-05-29T13:41:58Z
466.38
2015-05-29T13:42:11Z
468.78
2015-05-29T13:42:23Z
469.74
2015-05-29T13:42:41Z
469.74
2015-05-29T13:43:03Z
469.74
2015-05-29T13:43:30Z
469.74
2015-05-29T13:43:55Z
470.22
2015-05-29T13:44:07Z
470.7
2015-05-29T13:44:12Z
474.07
2015-05-29T13:44:32Z
475.51
2015-05-29T13:44:48Z
476.47
2015-05-29T13:45:05Z
477.91
2015-05-29T13:45:22Z
480.32
2015-05-29T13:45:38Z
482.24
2015-05-29T13:45:54Z
484.16
2015-05-29T13:46:09Z
484.16
2015-05-29T13:46:24Z
486.08
2015-05-29T13:46:38Z
489.45
2015-05-29T13:46:49Z
490.89
2015-05-29T13:46:59Z
490.89
2015-05-29T13:47:19Z
488.49
2015-05-29T13:47:26Z
488.01
2015-05-29T13:47:27Z
484.16
2015-05-29T13:47:35Z
481.76
2015-05-29T13:47:47Z
478.39
2015-05-29T13:47:56Z
475.51
2015-05-29T13:48:07Z
472.63
2015-05-29T13:48:20Z
471.66
2015-05-29T13:48:25Z
471.66
2015-05-29T13:48:39Z
470.7
2015-05-29T13:48:47Z
469.26
2015-05-29T13:49:01Z
468.3
2015-05-29T13:49:15Z
469.26
2015-05-29T13:49:28Z
470.22
2015-05-29T13:49:41Z
471.18
2015-05-29T13:49:55Z
471.18
2015-05-29T13:50:09Z
470.7
2015-05-29T13:50:23Z
472.14
2015-05-29T13:50:26Z
475.03
2015-05-29T13:50:40Z
475.03
2015-05-29T13:50:53Z
475.03
2015-05-29T13:51:22Z
474.55
2015-05-29T13:51:48Z
474.55
2015-05-29T13:51:53Z
471.18
2015-05-29T13:52:05Z
467.82
2015-05-29T13:52:10Z
464.93
2015-05-29T13:52:15Z
463.01
2015-05-29T13:52:27Z
461.57
2015-05-29T13:52:37Z
459.65
2015-05-29T13:52:44Z
458.21
2015-05-29T13:52:51Z
456.76
2015-05-29T13:52:56Z
455.8
2015-05-29T13:52:59Z
452.44
2015-05-29T13:53:13Z
451.48
2015-05-29T13:53:19Z
452.44
2015-05-29T13:53:30Z
451.96
2015-05-29T13:53:40Z
452.92
2015-05-29T13:53:53Z
452.44
2015-05-29T13:54:11Z
451.96
2015-05-29T13:54:15Z
451.96
2015-05-29T13:54:31Z
452.44
2015-05-29T13:54:36Z
452.44
2015-05-29T13:54:38Z
451.96
2015-05-29T13:54:51Z
449.55
2015-05-29T13:54:54Z
445.23
2015-05-29T13:54:59Z
443.31
2015-05-29T13:55:04Z
443.31
2015-05-29T13:55:16Z
443.31
2015-05-29T13:55:30Z
442.82
2015-05-29T13:55:40Z
442.82
2015-05-29T13:55:54Z
443.31
2015-05-29T13:56:02Z
443.31
2015-05-29T13:56:17Z
442.82
2015-05-29T13:56:31Z
443.31
2015-05-29T13:56:50Z
444.27
2015-05-29T13:57:03Z
445.23
2015-05-29T13:57:21Z
444.27
2015-05-29T13:57:25Z
442.82
2015-05-29T13:57:45Z
443.31
2015-05-29T13:58:00Z
444.27
2015-05-29T13:58:16Z
443.31
2015-05-29T13:58:31Z
442.82
2015-05-29T13:58:43Z
442.34
2015-05-29T13:58:58Z
442.82
2015-05-29T13:59:12Z
441.86
2015-05-29T13:59:26Z
441.38
2015-05-29T13:59:43Z
442.34
2015-05-29T13:59:59Z
442.34
2015-05-29T14:00:06Z
443.79
2015-05-29T14:00:19Z
446.67
2015-05-29T14:00:38Z
448.59
2015-05-29T14:00:56Z
451
2015-05-29T14:01:17Z
452.44
2015-05-29T14:01:36Z
453.4
2015-05-29T14:01:57Z
453.88
2015-05-29T14:02:04Z