QuoVadis Homepage
2022-05-25T15:43:41.6475379Z
Kirkenes-Helsinki
Joined from 2014-06-02 09:03:16 Auto
Joined with 2014-06-03 09:53:42 Auto
Joined with 2014-06-04 09:28:52 Auto
Joined with 2014-06-05 08:24:49 Auto
Joined with 2014-06-06 09:39:24 Auto
Joined with 2014-06-07 09:51:05 Auto
Joined with 2014-06-08 09:48:31 Auto
Joined with 2014-06-09 09:08:01 Auto
Joined with 2014-06-11 10:48:51 Auto
Joined with 2014-06-12 10:29:19 Auto
Joined with 2014-06-13 09:54:04 Woche
Joined with 2014-06-18 09:01:59
Joined with 2014-06-18 09:51:02 Woche
Joined with 2014-06-22 10:19:58 Tag
Joined with 2014-06-23 07:57:47 Tag
Joined with 2014-06-24 09:45:08 Tag
Joined with 2014-06-25 09:52:31 Tag
Joined with 2014-06-26 09:17:52 Tag
Joined with 2014-06-27 09:13:27 Tag
Joined with 2014-06-29 10:09:10 Tag
Joined with 2014-06-30 10:34:04 Tag
Joined with 2014-07-01 09:43:40 Tag
Joined with 2014-07-02 09:44:25 Tag
Joined with 2014-07-03 09:56:32 Tag
Joined with 2014-07-04 08:47:10 Tag
Joined with 2014-07-05 09:52:49 Tag
Joined with 2014-07-06 08:59:41 Tag
Joined with 2014-07-07 10:46:03 Tag
Joined with 2014-07-08 12:52:12 Tag
Joined with 2014-07-09 09:07:53 Tag
Joined with 2014-07-10 09:48:48 Tag
Joined with 2014-07-11 08:05:02 Tag
Joined with 2014-07-13 08:23:45 Tag
Joined with 2014-07-14 09:49:43 Tag
Joined with 2014-07-15 08:00:40 Tag
Joined with 2014-07-16 09:13:45 Tag
Joined with 2014-07-17 10:35:57 Tag
Joined with 2014-07-17 10:35:58 Tag
Joined with 2014-07-18 09:23:52 Tag
Joined with 2014-07-19 10:33:10 Tag
Joined with 2014-07-20 09:26:05 Tag
Joined with 2014-07-21 10:19:02 Tag
Joined with 2014-07-22 09:28:05 Tag
Joined with 2014-07-23 09:24:33 Tag
Joined with 2014-07-25 09:23:36 Tag
Joined with 2014-07-26 10:01:04 Tag
Joined with 2014-07-27 09:15:52 Tag
Joined with 2014-07-27 09:15:53 Tag
Joined with 2014-08-01 17:22:04 Tag
Joined with 2014-08-02 09:47:35 Tag
Joined with 2014-08-03 10:07:45 Tag
Joined with 2014-08-04 08:23:27 Tag
Joined with 2014-08-05 09:58:28 Tag
Joined with 2014-08-05 09:58:29 Tag
Joined with 2014-08-06 09:43:41 Tag
Joined with 2014-08-07 08:29:23 Tag
Joined with 2014-08-08 10:06:27 Tag
Joined with 2014-08-12 10:42:56 Tag
Joined with 2014-08-13 09:59:13 Tag
Joined with 2014-08-14 09:50:52 Tag
Joined with 2014-08-15 10:34:57 Tag
Joined with 2014-08-21 12:53:54 Tag
Joined with 2014-08-22 10:51:44 Tag
Joined with 2014-08-22 10:51:45 Tag
Joined with 2014-08-23 08:54:13 Tag
Joined with 2014-08-23 10:40:10 Tag
Joined with 2014-08-24 10:23:18 Tag
Joined with 2014-08-25 10:20:43 Tag
Joined with 2014-08-26 10:26:55 Tag
Joined with 2014-08-27 11:40:10 Tag
Joined with 2014-08-28 08:32:30 Tag
Joined with 2014-08-28 08:32:31 Tag
Joined with 2014-08-29 08:07:07 Tag
Joined with 2014-08-30 10:05:39 Tag
Joined with 2014-08-31 10:44:15 Tag
Joined with 2014-09-01 10:36:09 Tag
Joined with 2014-09-02 10:03:53 Tag
Joined with 2014-09-03 11:12:04 Tag
Joined with 2014-09-04 09:59:21 Tag
Joined with 2014-09-05 08:16:12 Tag
Joined with 2014-09-06 11:55:11 Tag
Joined with 2014-09-07 09:55:07 Tag
Joined with 2014-09-08 10:23:45 Tag
Joined with 2014-09-09 09:22:24 Tag
Joined with 2014-09-10 11:49:22 Tag
Joined with 2014-09-11 10:04:23 Tag
Joined with 2014-09-12 09:45:46 Tag
Joined with 2014-09-13 09:54:04 Tag
Joined with 2014-09-14 07:27:43 Tag
Joined with 2014-09-15 07:21:32 Tag
Joined with 2014-09-16 09:57:09 Tag
Joined with 2014-09-18 09:34:29 Tag
DarkMagenta
21.001
2015-06-24T09:35:43.54Z
21.001
2015-06-24T09:35:36.739Z
21.001
2015-06-24T09:35:33.338Z
25.001
2015-06-24T09:35:26.521Z
27.001
2015-06-24T09:35:20.889Z
39.001
2015-06-24T09:35:15.117Z
47.001
2015-06-24T09:35:09.454Z
54.001
2015-06-24T09:35:02.559Z
59.001
2015-06-24T09:34:59.33Z
61.001
2015-06-24T09:34:56.023Z
64.001
2015-06-24T09:34:52.45Z
65.001
2015-06-24T09:34:48.145Z
67.001
2015-06-24T09:34:45.009Z
74.001
2015-06-24T09:34:40.08Z
76.001
2015-06-24T09:34:34.027Z
74.001
2015-06-24T09:34:29.721Z
74.001
2015-06-24T09:34:26.086Z
73.001
2015-06-24T09:34:20.595Z
71.001
2015-06-24T09:34:16.539Z
69.001
2015-06-24T09:34:10.954Z
69.001
2015-06-24T09:34:07.101Z
68.001
2015-06-24T09:34:04.153Z
68.001
2015-06-24T09:34:01.048Z
67.001
2015-06-24T09:33:57.585Z
66.001
2015-06-24T09:33:54.153Z
65.001
2015-06-24T09:33:48.771Z
64.001
2015-06-24T09:33:45.682Z
61.001
2015-06-24T09:33:42.391Z
59.001
2015-06-24T09:33:38.865Z
57.001
2015-06-24T09:33:35.542Z
54.001
2015-06-24T09:33:31.642Z
53.001
2015-06-24T09:33:28.023Z
49.001
2015-06-24T09:33:21.502Z
48.001
2015-06-24T09:33:17.836Z
48.001
2015-06-24T09:33:14.295Z
50.001
2015-06-24T09:33:07.634Z
51.001
2015-06-24T09:33:03.235Z
59.001
2015-06-24T09:32:55.279Z
60.001
2015-06-24T09:32:50.864Z
60.001
2015-06-24T09:32:46.231Z
63.001
2015-06-24T09:32:39.523Z
64.001
2015-06-24T09:32:36.34Z
64.001
2015-06-24T09:32:32.97Z
67.001
2015-06-24T09:32:22.955Z
63.001
2015-06-24T09:32:18.478Z
64.001
2015-06-24T09:32:14.984Z
64.001
2015-06-24T09:32:09.96Z
65.001
2015-06-24T09:31:57.012Z
69.001
2015-06-24T09:31:53.19Z
77.001
2015-06-24T09:31:49.524Z
89.001
2015-06-24T09:31:43.908Z
91.001
2015-06-24T09:31:40.164Z
92.001
2015-06-24T09:31:36.561Z
99.001
2015-06-24T09:31:31.257Z
95.001
2015-06-24T09:31:27.357Z
104.001
2015-06-24T09:31:23.613Z
92.001
2015-06-24T09:31:17.186Z
54.93
2014-08-21T09:53:54Z
54.93
2014-08-21T09:53:55Z
54.93
2014-08-21T09:53:56Z
50.13
2014-08-21T09:54:04Z
49.65
2014-08-21T09:54:06Z
46.28
2014-08-21T09:54:13Z
43.88
2014-08-21T09:54:17Z
40.51
2014-08-21T09:54:22Z
37.15
2014-08-21T09:54:28Z
34.26
2014-08-21T09:54:34Z
30.9
2014-08-21T09:54:41Z
28.98
2014-08-21T09:54:44Z
25.61
2014-08-21T09:54:49Z
25.61
2014-08-21T09:54:50Z
21.77
2014-08-21T09:54:56Z
19.36
2014-08-21T09:55:00Z
18.4
2014-08-21T09:55:01Z
17.92
2014-08-21T09:55:02Z
16.96
2014-08-21T09:55:03Z
16.48
2014-08-21T09:55:04Z
16
2014-08-21T09:55:05Z
15.52
2014-08-21T09:55:06Z
15.04
2014-08-21T09:55:07Z
14.56
2014-08-21T09:55:08Z
13.6
2014-08-21T09:55:09Z
13.6
2014-08-21T09:55:10Z
13.6
2014-08-21T09:55:11Z
13.12
2014-08-21T09:55:12Z
13.6
2014-08-21T09:55:26Z
16
2014-08-21T09:55:41Z
18.88
2014-08-21T09:56:00Z
21.29
2014-08-21T09:56:19Z
23.21
2014-08-21T09:56:34Z
26.09
2014-08-21T09:56:58Z
28.98
2014-08-21T09:57:22Z
31.86
2014-08-21T09:57:44Z
34.74
2014-08-21T09:58:03Z
36.67
2014-08-21T09:58:23Z
38.59
2014-08-21T09:58:42Z
38.59
2014-08-21T09:59:00Z
39.07
2014-08-21T09:59:21Z
40.03
2014-08-21T09:59:43Z
40.51
2014-08-21T10:00:00Z
40.51
2014-08-21T10:00:11Z
40.99
2014-08-21T10:00:46Z
40.51
2014-08-21T10:01:03Z
40.99
2014-08-21T10:01:18Z
40.51
2014-08-21T10:01:42Z
38.59
2014-08-21T10:02:05Z
35.71
2014-08-21T10:02:17Z
32.34
2014-08-21T10:02:29Z
29.94
2014-08-21T10:02:49Z
30.9
2014-08-21T10:03:08Z
32.82
2014-08-21T10:03:33Z
34.74
2014-08-21T10:03:56Z
36.19
2014-08-21T10:04:20Z
38.11
2014-08-21T10:04:42Z
39.55
2014-08-21T10:05:06Z
42.44
2014-08-21T10:05:25Z
44.84
2014-08-21T10:05:43Z
48.2
2014-08-21T10:06:02Z
51.09
2014-08-21T10:06:25Z
53.97
2014-08-21T10:06:47Z
56.86
2014-08-21T10:07:05Z
59.26
2014-08-21T10:07:23Z
62.14
2014-08-21T10:07:40Z
65.03
2014-08-21T10:07:58Z
67.91
2014-08-21T10:08:17Z
70.31
2014-08-21T10:08:40Z
69.83
2014-08-21T10:08:41Z
73.2
2014-08-21T10:08:58Z
75.6
2014-08-21T10:09:19Z
78.48
2014-08-21T10:09:38Z
79.93
2014-08-21T10:09:55Z
82.81
2014-08-21T10:10:16Z
85.69
2014-08-21T10:10:34Z
88.58
2014-08-21T10:10:57Z
90.98
2014-08-21T10:11:17Z
93.39
2014-08-21T10:11:40Z
95.31
2014-08-21T10:11:59Z
96.75
2014-08-21T10:12:21Z
98.67
2014-08-21T10:12:44Z
99.15
2014-08-21T10:13:08Z
98.67
2014-08-21T10:13:27Z
97.71
2014-08-21T10:13:51Z
97.71
2014-08-21T10:14:13Z
97.71
2014-08-21T10:14:38Z
97.71
2014-08-21T10:15:03Z
97.23
2014-08-21T10:15:23Z
97.23
2014-08-21T10:15:44Z
96.27
2014-08-21T10:16:04Z
93.39
2014-08-21T10:16:22Z
89.54
2014-08-21T10:16:34Z
88.1
2014-08-21T10:16:39Z
84.73
2014-08-21T10:16:45Z
81.37
2014-08-21T10:16:58Z
78.48
2014-08-21T10:17:12Z
75.12
2014-08-21T10:17:20Z
74.16
2014-08-21T10:17:22Z
71.27
2014-08-21T10:17:26Z
67.91
2014-08-21T10:17:31Z
67.91
2014-08-21T10:17:32Z
64.55
2014-08-21T10:17:36Z
64.07
2014-08-21T10:17:37Z
60.7
2014-08-21T10:17:41Z
58.3
2014-08-21T10:17:46Z
55.89
2014-08-21T10:17:49Z
53.01
2014-08-21T10:17:53Z
52.05
2014-08-21T10:17:55Z
52.53
2014-08-21T10:18:05Z
54.45
2014-08-21T10:18:16Z
55.89
2014-08-21T10:18:34Z
56.86
2014-08-21T10:18:54Z
54.93
2014-08-21T10:19:11Z
52.53
2014-08-21T10:19:31Z
51.57
2014-08-21T10:19:37Z
51.57
2014-08-21T10:19:38Z
50.13
2014-08-21T10:19:48Z
47.72
2014-08-21T10:20:04Z
45.32
2014-08-21T10:20:28Z
46.76
2014-08-21T10:20:49Z
48.2
2014-08-21T10:21:12Z
49.16
2014-08-21T10:21:36Z
51.57
2014-08-21T10:21:57Z
52.53
2014-08-21T10:22:17Z
52.53
2014-08-21T10:22:39Z
51.09
2014-08-21T10:23:01Z
53.49
2014-08-21T10:23:17Z
56.37
2014-08-21T10:23:37Z
57.34
2014-08-21T10:23:57Z
58.78
2014-08-21T10:24:21Z
60.7
2014-08-21T10:24:40Z
64.07
2014-08-21T10:24:57Z
66.95
2014-08-21T10:25:15Z
69.83
2014-08-21T10:25:35Z
72.24
2014-08-21T10:25:55Z
75.6
2014-08-21T10:26:12Z
77.52
2014-08-21T10:26:31Z
80.41
2014-08-21T10:26:48Z
83.29
2014-08-21T10:27:05Z
85.69
2014-08-21T10:27:24Z
88.1
2014-08-21T10:27:43Z
90.02
2014-08-21T10:28:01Z
91.46
2014-08-21T10:28:20Z
92.42
2014-08-21T10:28:37Z
92.9
2014-08-21T10:28:56Z
91.46
2014-08-21T10:29:15Z
88.1
2014-08-21T10:29:34Z
84.73
2014-08-21T10:29:54Z
81.37
2014-08-21T10:30:07Z
80.41
2014-08-21T10:30:09Z
76.56
2014-08-21T10:30:19Z
74.64
2014-08-21T10:30:25Z
73.2
2014-08-21T10:30:28Z
70.31
2014-08-21T10:30:34Z
68.87
2014-08-21T10:30:38Z
66.95
2014-08-21T10:30:41Z
65.51
2014-08-21T10:30:44Z
61.66
2014-08-21T10:30:50Z
61.18
2014-08-21T10:30:52Z
57.34
2014-08-21T10:30:58Z
55.41
2014-08-21T10:31:02Z
52.05
2014-08-21T10:31:09Z
48.68
2014-08-21T10:31:15Z
45.32
2014-08-21T10:31:20Z
41.95
2014-08-21T10:31:25Z
38.59
2014-08-21T10:31:32Z
37.15
2014-08-21T10:31:41Z
37.63
2014-08-21T10:31:54Z
36.19
2014-08-21T10:32:10Z
32.82
2014-08-21T10:32:22Z
31.38
2014-08-21T10:32:25Z
28.02
2014-08-21T10:32:31Z
24.65
2014-08-21T10:32:37Z
21.29
2014-08-21T10:32:43Z
17.92
2014-08-21T10:32:56Z
15.52
2014-08-21T10:33:14Z
16.48
2014-08-21T10:33:30Z
18.88
2014-08-21T10:33:45Z
21.77
2014-08-21T10:34:02Z
23.69
2014-08-21T10:34:22Z
24.65
2014-08-21T10:34:42Z
24.17
2014-08-21T10:35:01Z
21.29
2014-08-21T10:35:17Z
17.92
2014-08-21T10:35:33Z
16
2014-08-21T10:35:57Z
14.56
2014-08-21T10:36:16Z
11.19
2014-08-21T10:36:26Z
7.83
2014-08-21T10:36:37Z
8.31
2014-08-21T10:36:51Z
8.79
2014-08-21T10:37:11Z
10.71
2014-08-21T10:37:29Z
11.67
2014-08-21T10:37:53Z
13.6
2014-08-21T10:38:14Z
13.6
2014-08-21T10:38:34Z
11.67
2014-08-21T10:38:50Z
9.27
2014-08-21T10:39:10Z
9.27
2014-08-21T10:39:11Z
9.27
2014-08-21T10:39:12Z
9.27
2014-08-21T10:39:13Z
9.75
2014-08-21T10:39:14Z
9.27
2014-08-21T10:39:16Z
9.75
2014-08-21T10:39:17Z
9.27
2014-08-21T10:39:18Z
10.23
2014-08-21T10:39:29Z
10.23
2014-08-21T10:39:53Z
9.75
2014-08-21T10:40:26Z
9.75
2014-08-21T10:40:55Z
9.75
2014-08-21T10:41:29Z
9.75
2014-08-21T10:41:58Z
9.75
2014-08-21T10:42:34Z
9.75
2014-08-21T10:43:01Z
9.27
2014-08-21T10:43:36Z
9.27
2014-08-21T10:44:11Z
9.27
2014-08-21T10:44:46Z
9.27
2014-08-21T10:45:22Z
9.27
2014-08-21T10:45:55Z
9.27
2014-08-21T10:46:40Z
8.79
2014-08-21T10:47:18Z
8.31
2014-08-21T10:47:47Z
8.31
2014-08-21T10:47:48Z
7.83
2014-08-21T10:48:01Z
7.83
2014-08-21T10:48:12Z
7.35
2014-08-21T10:48:20Z
7.83
2014-08-21T10:48:40Z
7.35
2014-08-21T10:49:01Z
7.83
2014-08-21T10:49:20Z
7.35
2014-08-21T10:49:40Z
8.31
2014-08-21T10:50:03Z
9.27
2014-08-21T10:50:23Z
9.27
2014-08-21T10:50:42Z
9.75
2014-08-21T10:51:03Z
10.71
2014-08-21T10:51:22Z
13.12
2014-08-21T10:51:44Z
16
2014-08-21T10:52:09Z
17.44
2014-08-21T10:52:29Z
16.96
2014-08-21T10:52:46Z
14.08
2014-08-21T10:53:07Z
14.56
2014-08-21T10:53:31Z
14.56
2014-08-21T10:53:51Z
12.63
2014-08-21T10:54:09Z
12.63
2014-08-21T10:54:27Z
13.12
2014-08-21T10:54:48Z
13.12
2014-08-21T10:55:08Z
14.56
2014-08-21T10:55:32Z
16.48
2014-08-21T10:55:57Z
17.92
2014-08-21T10:56:18Z
19.36
2014-08-21T10:56:39Z
21.29
2014-08-21T10:56:59Z
23.21
2014-08-21T10:57:19Z
25.61
2014-08-21T10:57:39Z
28.5
2014-08-21T10:58:01Z
29.46
2014-08-21T10:58:23Z
28.02
2014-08-21T10:58:42Z
25.13
2014-08-21T10:58:56Z
21.77
2014-08-21T10:59:03Z
18.4
2014-08-21T10:59:13Z
18.88
2014-08-21T10:59:26Z
21.29
2014-08-21T10:59:40Z
23.21
2014-08-21T10:59:57Z
24.17
2014-08-21T11:00:13Z
21.77
2014-08-21T11:00:31Z
23.21
2014-08-21T11:00:53Z
21.29
2014-08-21T11:01:10Z
21.77
2014-08-21T11:01:30Z
20.32
2014-08-21T11:01:53Z
20.81
2014-08-21T11:02:12Z
17.92
2014-08-21T11:02:30Z
16.48
2014-08-21T11:02:51Z
14.08
2014-08-21T11:03:17Z
12.15
2014-08-21T11:03:42Z
11.19
2014-08-21T11:03:58Z
9.27
2014-08-21T11:04:22Z
7.83
2014-08-21T11:04:44Z
8.31
2014-08-21T11:05:01Z
9.27
2014-08-21T11:05:19Z
11.19
2014-08-21T11:05:37Z
10.23
2014-08-21T11:05:56Z
10.71
2014-08-21T11:06:18Z
10.71
2014-08-21T11:06:37Z
7.83
2014-08-21T11:06:54Z
9.27
2014-08-21T11:07:10Z
9.75
2014-08-21T11:07:15Z
11.19
2014-08-21T11:07:35Z
12.15
2014-08-21T11:07:58Z
10.23
2014-08-21T11:08:19Z
11.19
2014-08-21T11:08:34Z
13.12
2014-08-21T11:08:52Z
16
2014-08-21T11:09:15Z
18.4
2014-08-21T11:09:42Z
20.81
2014-08-21T11:10:03Z
23.69
2014-08-21T11:10:27Z
23.69
2014-08-21T11:10:47Z
23.69
2014-08-21T11:11:11Z
22.73
2014-08-21T11:11:35Z
19.84
2014-08-21T11:11:47Z
16.96
2014-08-21T11:11:56Z
16
2014-08-21T11:12:12Z
17.92
2014-08-21T11:12:29Z
20.32
2014-08-21T11:12:49Z
22.25
2014-08-21T11:13:11Z
24.17
2014-08-21T11:13:34Z
25.61
2014-08-21T11:13:58Z
27.53
2014-08-21T11:14:22Z
29.94
2014-08-21T11:14:47Z
31.86
2014-08-21T11:15:08Z
32.34
2014-08-21T11:15:24Z
31.38
2014-08-21T11:15:45Z
30.9
2014-08-21T11:16:08Z
33.78
2014-08-21T11:16:27Z
36.19
2014-08-21T11:16:47Z
37.15
2014-08-21T11:17:11Z
35.71
2014-08-21T11:17:28Z
32.34
2014-08-21T11:17:40Z
29.46
2014-08-21T11:17:51Z
26.09
2014-08-21T11:18:02Z
24.65
2014-08-21T11:18:21Z
21.29
2014-08-21T11:18:34Z
20.81
2014-08-21T11:18:36Z
17.44
2014-08-21T11:18:49Z
18.4
2014-08-21T11:19:06Z
15.52
2014-08-21T11:19:27Z
13.6
2014-08-21T11:19:46Z
15.52
2014-08-21T11:20:05Z
16.96
2014-08-21T11:20:30Z
17.44
2014-08-21T11:20:51Z
16.48
2014-08-21T11:21:10Z
17.92
2014-08-21T11:21:29Z
18.88
2014-08-21T11:21:51Z
17.92
2014-08-21T11:22:13Z
16.96
2014-08-21T11:22:34Z
15.52
2014-08-21T11:22:54Z
12.63
2014-08-21T11:23:07Z
11.19
2014-08-21T11:23:27Z
13.12
2014-08-21T11:23:43Z
15.52
2014-08-21T11:24:02Z
16.96
2014-08-21T11:24:27Z
18.4
2014-08-21T11:24:54Z
19.84
2014-08-21T11:25:16Z
19.36
2014-08-21T11:25:38Z
18.4
2014-08-21T11:25:58Z
20.32
2014-08-21T11:26:16Z
23.21
2014-08-21T11:26:39Z
25.13
2014-08-21T11:27:00Z
24.65
2014-08-21T11:27:23Z
23.69
2014-08-21T11:27:42Z
20.32
2014-08-21T11:28:05Z
18.88
2014-08-21T11:28:25Z
17.44
2014-08-21T11:28:51Z
16
2014-08-21T11:29:17Z
16.96
2014-08-21T11:29:34Z
16.48
2014-08-21T11:29:56Z
13.12
2014-08-21T11:30:12Z
10.71
2014-08-21T11:30:30Z
9.27
2014-08-21T11:30:53Z
9.75
2014-08-21T11:31:12Z
10.71
2014-08-21T11:31:34Z
11.19
2014-08-21T11:31:57Z
13.12
2014-08-21T11:32:19Z
13.6
2014-08-21T11:32:42Z
13.6
2014-08-21T11:32:59Z
13.6
2014-08-21T11:33:21Z
14.56
2014-08-21T11:33:48Z
15.52
2014-08-21T11:34:10Z
16
2014-08-21T11:34:29Z
16.48
2014-08-21T11:34:52Z
16.96
2014-08-21T11:35:13Z
13.6
2014-08-21T11:35:32Z
10.71
2014-08-21T11:35:44Z
9.27
2014-08-21T11:35:59Z
10.71
2014-08-21T11:36:12Z
13.12
2014-08-21T11:36:30Z
15.52
2014-08-21T11:36:49Z
18.4
2014-08-21T11:37:09Z
20.81
2014-08-21T11:37:28Z
22.73
2014-08-21T11:37:47Z
23.69
2014-08-21T11:38:09Z
23.21
2014-08-21T11:38:31Z
22.73
2014-08-21T11:38:54Z
23.21
2014-08-21T11:38:55Z
25.13
2014-08-21T11:39:12Z
27.05
2014-08-21T11:39:31Z
29.94
2014-08-21T11:39:54Z
32.34
2014-08-21T11:40:13Z
35.23
2014-08-21T11:40:34Z
37.63
2014-08-21T11:40:55Z
40.03
2014-08-21T11:41:16Z
42.44
2014-08-21T11:41:33Z
45.32
2014-08-21T11:41:53Z
47.72
2014-08-21T11:42:11Z
50.61
2014-08-21T11:42:31Z
52.53
2014-08-21T11:42:48Z
54.45
2014-08-21T11:43:05Z
56.86
2014-08-21T11:43:27Z
59.26
2014-08-21T11:43:49Z
62.14
2014-08-21T11:44:05Z
64.55
2014-08-21T11:44:27Z
66.95
2014-08-21T11:44:44Z
68.87
2014-08-21T11:45:02Z
68.87
2014-08-21T11:45:03Z
69.35
2014-08-21T11:45:18Z
69.35
2014-08-21T11:45:38Z
68.87
2014-08-21T11:46:14Z
69.35
2014-08-21T11:46:52Z
68.87
2014-08-21T11:47:22Z
68.87
2014-08-21T11:47:56Z
69.35
2014-08-21T11:48:26Z
68.87
2014-08-21T11:49:08Z
68.87
2014-08-21T11:49:40Z
68.39
2014-08-21T11:50:14Z
68.87
2014-08-21T11:50:52Z
68.39
2014-08-21T11:51:26Z
68.87
2014-08-21T11:52:13Z
68.39
2014-08-21T11:52:42Z
68.39
2014-08-21T11:52:55Z
68.39
2014-08-21T11:52:59Z
68.39
2014-08-21T11:53:00Z
68.39
2014-08-21T11:53:01Z
68.39
2014-08-21T11:53:02Z
68.39
2014-08-21T11:53:03Z
68.39
2014-08-21T11:53:04Z
68.87
2014-08-21T11:53:05Z
69.35
2014-08-21T11:53:06Z
71.27
2014-08-21T11:53:26Z
73.2
2014-08-21T11:53:41Z
76.08
2014-08-21T11:54:02Z
78.48
2014-08-21T11:54:22Z
81.37
2014-08-21T11:54:46Z
83.77
2014-08-21T11:55:07Z
86.18
2014-08-21T11:55:31Z
88.58
2014-08-21T11:55:54Z
90.5
2014-08-21T11:56:17Z
92.9
2014-08-21T11:56:38Z
96.27
2014-08-21T11:57:00Z
98.19
2014-08-21T11:57:21Z
101.08
2014-08-21T11:57:42Z
103
2014-08-21T11:58:01Z
105.4
2014-08-21T11:58:24Z
106.84
2014-08-21T11:58:44Z
108.77
2014-08-21T11:59:07Z
110.69
2014-08-21T11:59:26Z
112.61
2014-08-21T11:59:49Z
113.09
2014-08-21T12:00:06Z
111.65
2014-08-21T12:00:26Z
108.77
2014-08-21T12:00:44Z
108.29
2014-08-21T12:01:03Z
109.25
2014-08-21T12:01:22Z
108.29
2014-08-21T12:01:45Z
105.4
2014-08-21T12:01:54Z
102.04
2014-08-21T12:02:02Z
99.63
2014-08-21T12:02:20Z
97.23
2014-08-21T12:02:37Z
93.87
2014-08-21T12:02:50Z
90.98
2014-08-21T12:03:02Z
88.1
2014-08-21T12:03:11Z
84.25
2014-08-21T12:03:16Z
82.81
2014-08-21T12:03:21Z
81.37
2014-08-21T12:03:23Z
78
2014-08-21T12:03:35Z
76.56
2014-08-21T12:03:54Z
73.68
2014-08-21T12:04:09Z
70.31
2014-08-21T12:04:23Z
67.43
2014-08-21T12:04:37Z
65.51
2014-08-21T12:04:53Z
65.51
2014-08-21T12:05:11Z
62.62
2014-08-21T12:05:32Z
60.22
2014-08-21T12:05:49Z
56.86
2014-08-21T12:06:00Z
54.45
2014-08-21T12:06:06Z
51.09
2014-08-21T12:06:11Z
48.68
2014-08-21T12:06:19Z
46.76
2014-08-21T12:06:34Z
43.88
2014-08-21T12:06:46Z
40.51
2014-08-21T12:06:53Z
37.15
2014-08-21T12:06:58Z
33.3
2014-08-21T12:07:02Z
29.94
2014-08-21T12:07:06Z
26.57
2014-08-21T12:07:10Z
22.73
2014-08-21T12:07:14Z
19.36
2014-08-21T12:07:18Z
16
2014-08-21T12:07:21Z
13.12
2014-08-21T12:07:25Z
10.71
2014-08-21T12:07:29Z
9.75
2014-08-21T12:07:31Z
9.27
2014-08-21T12:07:42Z
9.27
2014-08-21T12:07:59Z
10.23
2014-08-21T12:08:16Z
10.71
2014-08-21T12:08:36Z
11.19
2014-08-21T12:08:58Z
10.23
2014-08-21T12:09:19Z
10.23
2014-08-21T12:09:35Z
12.15
2014-08-21T12:09:51Z
14.56
2014-08-21T12:10:06Z
16.48
2014-08-21T12:10:21Z
18.4
2014-08-21T12:10:37Z
19.36
2014-08-21T12:10:54Z
18.88
2014-08-21T12:11:18Z
18.4
2014-08-21T12:11:29Z
18.4
2014-08-21T12:11:30Z
18.4
2014-08-21T12:11:31Z
18.4
2014-08-21T12:11:32Z
18.88
2014-08-21T12:11:33Z
18.88
2014-08-21T12:11:34Z
20.81
2014-08-21T12:11:51Z
21.29
2014-08-21T12:12:03Z
21.29
2014-08-21T12:12:21Z
18.4
2014-08-21T12:49:09Z
18.4
2014-08-21T12:49:10Z
19.36
2014-08-21T12:49:18Z
21.29
2014-08-21T12:49:25Z
22.73
2014-08-21T12:49:30Z
26.09
2014-08-21T12:49:44Z
28.98
2014-08-21T12:49:59Z
31.86
2014-08-21T12:50:18Z
34.74
2014-08-21T12:50:38Z
37.15
2014-08-21T12:50:58Z
40.51
2014-08-21T12:51:18Z
42.44
2014-08-21T12:51:32Z
44.84
2014-08-21T12:51:51Z
47.24
2014-08-21T12:52:09Z
49.65
2014-08-21T12:52:28Z
51.57
2014-08-21T12:52:47Z
52.53
2014-08-21T12:53:06Z
52.53
2014-08-21T12:53:24Z
53.49
2014-08-21T12:53:47Z
54.45
2014-08-21T12:54:08Z
56.86
2014-08-21T12:54:27Z
58.78
2014-08-21T12:54:47Z
61.18
2014-08-21T12:55:12Z
64.07
2014-08-21T12:55:30Z
65.99
2014-08-21T12:55:47Z
68.87
2014-08-21T12:56:07Z
70.31
2014-08-21T12:56:28Z
70.79
2014-08-21T12:56:49Z
70.31
2014-08-21T12:57:11Z
70.31
2014-08-21T12:57:33Z
70.79
2014-08-21T12:58:01Z
70.31
2014-08-21T12:58:24Z
67.43
2014-08-21T12:58:38Z
64.55
2014-08-21T12:58:45Z
61.18
2014-08-21T12:58:51Z
62.14
2014-08-21T12:59:04Z
63.1
2014-08-21T12:59:20Z
64.07
2014-08-21T12:59:40Z
66.95
2014-08-21T12:59:57Z
69.35
2014-08-21T13:00:15Z
72.24
2014-08-21T13:00:36Z
73.68
2014-08-21T13:00:53Z
75.6
2014-08-21T13:01:13Z
77.04
2014-08-21T13:01:31Z
77.52
2014-08-21T13:01:47Z
77.52
2014-08-21T13:02:02Z
78
2014-08-21T13:02:37Z
77.52
2014-08-21T13:03:01Z
77.52
2014-08-21T13:03:36Z
78
2014-08-21T13:04:09Z
78
2014-08-21T13:04:18Z
78
2014-08-21T13:04:19Z
78.48
2014-08-21T13:04:20Z
77.52
2014-08-21T13:04:21Z
78
2014-08-21T13:04:22Z
78
2014-08-21T13:04:23Z
77.52
2014-08-21T13:04:24Z
78.48
2014-08-21T13:04:44Z
79.45
2014-08-21T13:05:04Z
79.93
2014-08-21T13:05:29Z
78.97
2014-08-21T13:05:48Z
78.48
2014-08-21T13:06:07Z
79.93
2014-08-21T13:06:28Z
79.93
2014-08-21T13:06:48Z
78
2014-08-21T13:07:05Z
75.12
2014-08-21T13:07:13Z
71.27
2014-08-21T13:07:20Z
69.83
2014-08-21T13:07:23Z
66.47
2014-08-21T13:07:33Z
66.47
2014-08-21T13:07:47Z
66.95
2014-08-21T13:08:07Z
66.47
2014-08-21T13:08:30Z
67.43
2014-08-21T13:08:49Z
67.43
2014-08-21T13:09:13Z
65.99
2014-08-21T13:09:29Z
64.07
2014-08-21T13:09:47Z
63.58
2014-08-21T13:10:09Z
65.03
2014-08-21T13:10:25Z
66.47
2014-08-21T13:10:42Z
66.47
2014-08-21T13:10:57Z
65.03
2014-08-21T13:11:15Z
65.03
2014-08-21T13:11:34Z
66.95
2014-08-21T13:11:54Z
68.39
2014-08-21T13:12:16Z
68.39
2014-08-21T13:12:35Z
66.95
2014-08-21T13:12:53Z
66.95
2014-08-21T13:13:11Z
68.87
2014-08-21T13:13:30Z
69.83
2014-08-21T13:13:50Z
70.31
2014-08-21T13:14:10Z
70.79
2014-08-21T13:14:24Z
72.24
2014-08-21T13:14:43Z
75.12
2014-08-21T13:15:06Z
76.56
2014-08-21T13:15:23Z
78
2014-08-21T13:15:45Z
78
2014-08-21T13:16:07Z
77.04
2014-08-21T13:16:23Z
77.04
2014-08-21T13:16:35Z
77.52
2014-08-21T13:17:09Z
77.04
2014-08-21T13:17:49Z
77.04
2014-08-21T13:18:21Z
77.52
2014-08-21T13:18:45Z
77.04
2014-08-21T13:19:07Z
77.52
2014-08-21T13:19:32Z
77.52
2014-08-21T13:19:55Z
77.52
2014-08-21T13:20:24Z
77.04
2014-08-21T13:21:02Z
77.52
2014-08-21T13:21:37Z
77.04
2014-08-21T13:21:52Z
75.6
2014-08-21T13:22:10Z
72.72
2014-08-21T13:22:23Z
72.24
2014-08-21T13:22:39Z
73.68
2014-08-21T13:22:57Z
73.68
2014-08-21T13:22:59Z
73.2
2014-08-21T13:23:00Z
73.68
2014-08-21T13:23:03Z
73.68
2014-08-21T13:23:04Z
73.68
2014-08-21T13:23:05Z
73.2
2014-08-21T13:23:06Z
73.2
2014-08-21T13:23:07Z
73.2
2014-08-21T13:23:08Z
73.2
2014-08-21T13:23:09Z
73.68
2014-08-21T13:23:10Z
73.2
2014-08-21T13:23:12Z
73.68
2014-08-21T13:23:13Z
73.2
2014-08-21T13:23:14Z
73.68
2014-08-21T13:23:15Z
73.68
2014-08-21T13:23:16Z
74.64
2014-08-21T13:23:35Z
77.04
2014-08-21T13:23:53Z
79.45
2014-08-21T13:24:14Z
81.85
2014-08-21T13:24:32Z
82.33
2014-08-21T13:24:48Z
82.33
2014-08-21T13:25:16Z
82.33
2014-08-21T13:25:40Z
83.29
2014-08-21T13:25:56Z
83.77
2014-08-21T13:26:19Z
83.77
2014-08-21T13:26:43Z
84.73
2014-08-21T13:27:10Z
85.21
2014-08-21T13:27:35Z
85.21
2014-08-21T13:27:57Z
85.21
2014-08-21T13:28:20Z
85.21
2014-08-21T13:28:45Z
85.21
2014-08-21T13:29:10Z
85.21
2014-08-21T13:29:29Z
85.69
2014-08-21T13:29:53Z
86.18
2014-08-21T13:30:16Z
86.18
2014-08-21T13:30:37Z
87.14
2014-08-21T13:30:56Z
87.14
2014-08-21T13:31:06Z
87.62
2014-08-21T13:31:24Z
88.58
2014-08-21T13:31:42Z
88.1
2014-08-21T13:32:03Z
87.62
2014-08-21T13:32:22Z
87.62
2014-08-21T13:32:44Z
88.1
2014-08-21T13:33:05Z
87.62
2014-08-21T13:33:24Z
88.1
2014-08-21T13:33:45Z
88.1
2014-08-21T13:34:05Z
89.06
2014-08-21T13:34:31Z
89.06
2014-08-21T13:34:50Z
88.58
2014-08-21T13:35:10Z
89.06
2014-08-21T13:35:32Z
89.06
2014-08-21T13:35:51Z
89.54
2014-08-21T13:36:03Z
89.06
2014-08-21T13:36:04Z
89.06
2014-08-21T13:36:24Z
89.54
2014-08-21T13:36:46Z
89.54
2014-08-21T13:37:06Z
90.02
2014-08-21T13:37:30Z
90.02
2014-08-21T13:37:52Z
90.02
2014-08-21T13:38:12Z
90.98
2014-08-21T13:38:33Z
92.9
2014-08-21T13:38:49Z
94.35
2014-08-21T13:39:11Z
93.87
2014-08-21T13:39:30Z
91.46
2014-08-21T13:39:50Z
92.42
2014-08-21T13:40:11Z
92.9
2014-08-21T13:40:34Z
92.42
2014-08-21T13:40:53Z
92.9
2014-08-21T13:41:14Z
92.9
2014-08-21T13:41:40Z
93.39
2014-08-21T13:42:01Z
93.39
2014-08-21T13:42:17Z
94.35
2014-08-21T13:42:39Z
94.35
2014-08-21T13:43:01Z
94.83
2014-08-21T13:43:19Z
94.83
2014-08-21T13:43:36Z
93.87
2014-08-21T13:43:47Z
92.9
2014-08-21T13:44:05Z
92.9
2014-08-21T13:44:26Z
93.39
2014-08-21T13:44:49Z
94.35
2014-08-21T13:45:11Z
94.83
2014-08-21T13:45:40Z
95.79
2014-08-21T13:46:02Z
96.27
2014-08-21T13:46:28Z
95.79
2014-08-21T13:46:50Z
94.83
2014-08-21T13:47:12Z
96.27
2014-08-21T13:47:31Z
95.31
2014-08-21T13:47:52Z
95.79
2014-08-21T13:48:14Z
96.75
2014-08-21T13:48:37Z
97.23
2014-08-21T13:49:00Z
98.19
2014-08-21T13:49:23Z
98.19
2014-08-21T13:49:46Z
98.19
2014-08-21T13:50:08Z
99.63
2014-08-21T13:50:29Z
101.08
2014-08-21T13:50:53Z
101.56
2014-08-21T13:51:15Z
101.08
2014-08-21T13:51:36Z
103
2014-08-21T13:51:56Z
105.4
2014-08-21T13:52:16Z
107.32
2014-08-21T13:52:34Z
109.25
2014-08-21T13:52:55Z
109.73
2014-08-21T13:53:07Z
110.21
2014-08-21T13:53:32Z
111.17
2014-08-21T13:53:48Z
111.17
2014-08-21T13:54:02Z
109.25
2014-08-21T13:54:23Z
105.4
2014-08-21T13:54:35Z
102.52
2014-08-21T13:54:43Z
100.11
2014-08-21T13:54:52Z
100.11
2014-08-21T13:54:53Z
99.63
2014-08-21T13:54:54Z
99.63
2014-08-21T13:54:55Z
99.63
2014-08-21T13:54:56Z
99.63
2014-08-21T13:54:57Z
99.63
2014-08-21T13:54:58Z
99.63
2014-08-21T13:54:59Z
99.63
2014-08-21T13:55:00Z
99.63
2014-08-21T13:55:01Z
99.63
2014-08-21T13:55:02Z
99.63
2014-08-21T13:55:03Z
99.63
2014-08-21T13:55:04Z
99.15
2014-08-21T13:55:05Z
99.63
2014-08-21T13:55:19Z
99.63
2014-08-21T13:55:57Z
99.63
2014-08-21T13:56:34Z
99.63
2014-08-21T13:57:06Z
99.15
2014-08-21T13:57:50Z
99.15
2014-08-21T13:58:34Z
99.15
2014-08-21T13:59:17Z
99.15
2014-08-21T13:59:58Z
98.67
2014-08-21T14:00:07Z
99.15
2014-08-21T14:00:08Z
98.67
2014-08-21T14:00:09Z
98.67
2014-08-21T14:00:10Z
99.15
2014-08-21T14:00:11Z
99.15
2014-08-21T14:00:12Z
99.63
2014-08-21T14:00:23Z
99.15
2014-08-21T14:00:24Z
99.15
2014-08-21T14:00:25Z
99.63
2014-08-21T14:00:40Z
100.6
2014-08-21T14:00:59Z
101.08
2014-08-21T14:01:19Z
102.04
2014-08-21T14:01:42Z
102.52
2014-08-21T14:01:59Z
103
2014-08-21T14:02:18Z
103.96
2014-08-21T14:02:43Z
105.4
2014-08-21T14:03:08Z
106.36
2014-08-21T14:03:32Z
108.29
2014-08-21T14:03:53Z
109.73
2014-08-21T14:04:16Z
111.65
2014-08-21T14:04:39Z
112.61
2014-08-21T14:05:01Z
114.53
2014-08-21T14:05:23Z
115.01
2014-08-21T14:05:44Z
113.57
2014-08-21T14:06:04Z
113.57
2014-08-21T14:06:26Z
115.5
2014-08-21T14:06:47Z
115.98
2014-08-21T14:07:11Z
113.57
2014-08-21T14:07:33Z
110.69
2014-08-21T14:07:44Z
109.73
2014-08-21T14:07:46Z
106.36
2014-08-21T14:07:53Z
103.48
2014-08-21T14:08:01Z
100.11
2014-08-21T14:08:14Z
99.63
2014-08-21T14:08:30Z
100.6
2014-08-21T14:08:50Z
101.56
2014-08-21T14:09:12Z
102.52
2014-08-21T14:09:32Z
103.48
2014-08-21T14:09:55Z
103.96
2014-08-21T14:10:17Z
104.92
2014-08-21T14:10:42Z
105.4
2014-08-21T14:11:08Z
106.36
2014-08-21T14:11:29Z
106.84
2014-08-21T14:11:51Z
107.32
2014-08-21T14:12:13Z
107.81
2014-08-21T14:12:33Z
108.77
2014-08-21T14:12:54Z
109.25
2014-08-21T14:13:08Z
109.25
2014-08-21T14:13:33Z
109.73
2014-08-21T14:13:54Z
111.17
2014-08-21T14:14:17Z
112.61
2014-08-21T14:14:42Z
113.57
2014-08-21T14:15:04Z
115.01
2014-08-21T14:15:29Z
115.98
2014-08-21T14:15:53Z
115.98
2014-08-21T14:16:14Z
115.5
2014-08-21T14:16:36Z
115.01
2014-08-21T14:16:51Z
114.53
2014-08-21T14:17:10Z
114.05
2014-08-21T14:17:24Z
113.57
2014-08-21T14:17:46Z
114.05
2014-08-21T14:18:11Z
115.01
2014-08-21T14:18:39Z
116.46
2014-08-21T14:18:58Z
118.38
2014-08-21T14:19:20Z
119.82
2014-08-21T14:19:39Z
120.78
2014-08-21T14:20:02Z
119.82
2014-08-21T14:20:26Z
119.34
2014-08-21T14:20:50Z
120.3
2014-08-21T14:21:13Z
121.74
2014-08-21T14:21:37Z
123.19
2014-08-21T14:22:01Z
123.67
2014-08-21T14:22:22Z
122.71
2014-08-21T14:22:43Z
120.78
2014-08-21T14:23:05Z
119.82
2014-08-21T14:23:27Z
120.78
2014-08-21T14:23:48Z
121.26
2014-08-21T14:24:08Z
122.22
2014-08-21T14:24:24Z
122.71
2014-08-21T14:24:45Z
122.71
2014-08-21T14:25:06Z
122.71
2014-08-21T14:25:28Z
121.74
2014-08-21T14:25:49Z
121.26
2014-08-21T14:26:09Z
122.71
2014-08-21T14:26:29Z
123.19
2014-08-21T14:26:50Z
119.34
2014-08-21T14:27:07Z
117.9
2014-08-21T14:27:24Z
119.34
2014-08-21T14:27:38Z
121.74
2014-08-21T14:28:00Z
122.71
2014-08-21T14:28:17Z
123.67
2014-08-21T14:28:40Z
124.15
2014-08-21T14:29:02Z
123.67
2014-08-21T14:29:22Z
120.3
2014-08-21T14:29:40Z
116.94
2014-08-21T14:29:51Z
113.57
2014-08-21T14:30:03Z
113.09
2014-08-21T14:30:04Z
110.69
2014-08-21T14:30:22Z
111.65
2014-08-21T14:30:39Z
112.61
2014-08-21T14:30:57Z
112.61
2014-08-21T14:31:16Z
111.65
2014-08-21T14:31:37Z
108.29
2014-08-21T14:31:50Z
107.32
2014-08-21T14:32:09Z
107.32
2014-08-21T14:32:27Z
107.32
2014-08-21T14:32:29Z
107.32
2014-08-21T14:32:30Z
107.81
2014-08-21T14:32:31Z
108.29
2014-08-21T14:32:46Z
107.81
2014-08-21T14:33:06Z
107.32
2014-08-21T14:33:29Z
107.81
2014-08-21T14:33:48Z
109.25
2014-08-21T14:34:06Z
111.17
2014-08-21T14:34:25Z
113.57
2014-08-21T14:34:43Z
115.01
2014-08-21T14:35:02Z
116.46
2014-08-21T14:35:23Z
116.94
2014-08-21T14:35:44Z
116.94
2014-08-21T14:36:03Z
116.46
2014-08-21T14:36:18Z
113.57
2014-08-21T14:36:34Z
110.69
2014-08-21T14:36:49Z
108.29
2014-08-21T14:37:06Z
108.29
2014-08-21T14:37:25Z
107.81
2014-08-21T14:37:47Z
108.77
2014-08-21T14:38:10Z
109.25
2014-08-21T14:38:30Z
110.21
2014-08-21T14:38:51Z
111.65
2014-08-21T14:39:15Z
112.13
2014-08-21T14:39:34Z
113.57
2014-08-21T14:39:53Z
115.01
2014-08-21T14:40:18Z
115.98
2014-08-21T14:40:38Z
116.46
2014-08-21T14:41:02Z
115.5
2014-08-21T14:41:26Z
114.53
2014-08-21T14:41:51Z
115.01
2014-08-21T14:42:08Z
114.53
2014-08-21T14:42:22Z
112.61
2014-08-21T14:42:41Z
110.21
2014-08-21T14:42:59Z
110.21
2014-08-21T14:43:15Z
111.65
2014-08-21T14:43:35Z
112.61
2014-08-21T14:43:57Z
113.57
2014-08-21T14:44:16Z
114.53
2014-08-21T14:44:40Z
115.5
2014-08-21T14:45:03Z
116.46
2014-08-21T14:45:27Z
116.46
2014-08-21T14:45:48Z
115.98
2014-08-21T14:46:08Z
114.53
2014-08-21T14:46:33Z
113.57
2014-08-21T14:46:55Z
113.57
2014-08-21T14:47:19Z
112.61
2014-08-21T14:47:42Z
109.25
2014-08-21T14:47:58Z
106.84
2014-08-21T14:48:21Z
106.36
2014-08-21T14:48:41Z
105.88
2014-08-21T14:49:05Z
106.36
2014-08-21T14:49:25Z
107.32
2014-08-21T14:49:45Z
108.29
2014-08-21T14:50:07Z
108.77
2014-08-21T14:50:29Z
108.77
2014-08-21T14:50:51Z
108.77
2014-08-21T14:51:10Z
109.25
2014-08-21T14:51:17Z
110.21
2014-08-21T14:51:35Z
112.13
2014-08-21T14:51:55Z
113.09
2014-08-21T14:52:21Z
113.09
2014-08-21T14:52:44Z
112.61
2014-08-21T14:53:05Z
112.13
2014-08-21T14:53:26Z
110.21
2014-08-21T14:53:47Z
106.84
2014-08-21T14:53:59Z
103.96
2014-08-21T14:54:10Z
103.96
2014-08-21T14:54:25Z
102.52
2014-08-21T14:54:49Z
99.15
2014-08-21T14:55:10Z
97.71
2014-08-21T14:55:28Z
97.71
2014-08-21T14:55:43Z
98.67
2014-08-21T14:56:01Z
99.15
2014-08-21T14:56:18Z
99.63
2014-08-21T14:56:38Z
99.63
2014-08-21T14:57:00Z
100.11
2014-08-21T14:57:20Z
99.63
2014-08-21T14:57:41Z
100.11
2014-08-21T14:58:02Z
99.63
2014-08-21T14:58:25Z
99.63
2014-08-21T14:58:45Z
101.08
2014-08-21T14:59:06Z
102.52
2014-08-21T14:59:22Z
103.96
2014-08-21T14:59:41Z
104.44
2014-08-21T15:00:01Z
104.44
2014-08-21T15:00:20Z
103.96
2014-08-21T15:00:38Z
103.48
2014-08-21T15:00:55Z
103
2014-08-21T15:01:14Z
102.52
2014-08-21T15:01:34Z
102.04
2014-08-21T15:01:51Z
103
2014-08-21T15:02:11Z
103.48
2014-08-21T15:02:30Z
103.48
2014-08-21T15:02:44Z
103.96
2014-08-21T15:12:48Z
104.92
2014-08-21T15:13:08Z
104.92
2014-08-21T15:13:22Z
106.36
2014-08-21T15:13:36Z
107.81
2014-08-21T15:13:57Z
109.73
2014-08-21T15:14:17Z
110.21
2014-08-21T15:14:38Z
108.29
2014-08-21T15:14:57Z
105.4
2014-08-21T15:15:07Z
104.44
2014-08-21T15:15:24Z
106.84
2014-08-21T15:15:42Z
109.25
2014-08-21T15:16:01Z
110.69
2014-08-21T15:16:19Z
109.73
2014-08-21T15:16:38Z
111.17
2014-08-21T15:16:56Z
112.61
2014-08-21T15:17:18Z
114.05
2014-08-21T15:17:41Z
116.46
2014-08-21T15:18:03Z
118.38
2014-08-21T15:18:22Z
121.26
2014-08-21T15:18:43Z
123.19
2014-08-21T15:19:03Z
126.07
2014-08-21T15:19:23Z
127.51
2014-08-21T15:19:45Z
129.92
2014-08-21T15:20:06Z
131.36
2014-08-21T15:20:25Z
132.32
2014-08-21T15:20:43Z
133.28
2014-08-21T15:21:04Z
134.24
2014-08-21T15:21:26Z
134.24
2014-08-21T15:21:45Z
133.28
2014-08-21T15:22:06Z
131.84
2014-08-21T15:22:22Z
132.8
2014-08-21T15:22:40Z
134.24
2014-08-21T15:23:03Z
134.72
2014-08-21T15:23:22Z
134.72
2014-08-21T15:23:23Z
134.24
2014-08-21T15:23:24Z
134.24
2014-08-21T15:23:42Z
132.32
2014-08-21T15:24:01Z
131.84
2014-08-21T15:24:16Z
132.8
2014-08-21T15:24:35Z
129.92
2014-08-21T15:24:50Z
127.51
2014-08-21T15:25:09Z
124.15
2014-08-21T15:25:24Z
123.67
2014-08-21T15:25:41Z
123.67
2014-08-21T15:25:58Z
122.22
2014-08-21T15:26:18Z
122.22
2014-08-21T15:26:35Z
121.26
2014-08-21T15:26:53Z
121.26
2014-08-21T15:26:56Z
121.26
2014-08-21T15:26:57Z
121.26
2014-08-21T15:27:00Z
121.26
2014-08-21T15:27:01Z
121.26
2014-08-21T15:27:02Z
121.26
2014-08-21T15:27:03Z
121.26
2014-08-21T15:27:19Z
121.26
2014-08-21T15:27:34Z
121.26
2014-08-21T15:27:35Z
121.74
2014-08-21T15:27:36Z
121.74
2014-08-21T15:27:37Z
121.74
2014-08-21T15:27:38Z
121.74
2014-08-21T15:27:39Z
121.74
2014-08-21T15:27:40Z
121.74
2014-08-21T15:27:41Z
121.74
2014-08-21T15:27:42Z
121.74
2014-08-21T15:27:43Z
121.74
2014-08-21T15:27:44Z
121.74
2014-08-21T15:27:45Z
121.74
2014-08-21T15:27:46Z
121.26
2014-08-21T15:27:47Z
121.26
2014-08-21T15:28:02Z
121.26
2014-08-21T15:28:10Z
121.26
2014-08-21T15:28:11Z
120.78
2014-08-21T15:28:26Z
121.74
2014-08-21T15:28:41Z
119.82
2014-08-21T15:28:59Z
116.46
2014-08-21T15:29:06Z
115.5
2014-08-21T15:29:08Z
115.98
2014-08-21T15:29:21Z
114.53
2014-08-21T15:29:41Z
113.09
2014-08-21T15:29:54Z
111.17
2014-08-21T15:30:06Z
107.81
2014-08-21T15:30:18Z
105.88
2014-08-21T15:30:35Z
105.4
2014-08-21T15:30:58Z
105.4
2014-08-21T15:31:16Z
106.84
2014-08-21T15:31:32Z
109.25
2014-08-21T15:31:48Z
111.17
2014-08-21T15:32:04Z
112.61
2014-08-21T15:32:24Z
115.5
2014-08-21T15:32:45Z
117.42
2014-08-21T15:33:04Z
117.9
2014-08-21T15:33:19Z
117.9
2014-08-21T15:33:41Z
117.42
2014-08-21T15:34:00Z
116.94
2014-08-21T15:34:16Z
116.94
2014-08-21T15:34:18Z
116.46
2014-08-21T15:34:30Z
115.98
2014-08-21T15:34:43Z
115.5
2014-08-21T15:35:18Z
115.98
2014-08-21T15:35:49Z
115.98
2014-08-21T15:36:30Z
116.46
2014-08-21T15:37:00Z
115.98
2014-08-21T15:37:28Z
115.98
2014-08-21T15:38:06Z
116.46
2014-08-21T15:38:44Z
116.46
2014-08-21T15:39:13Z
116.94
2014-08-21T15:39:29Z
116.94
2014-08-21T15:39:30Z
116.94
2014-08-21T15:39:31Z
116.94
2014-08-21T15:39:32Z
116.94
2014-08-21T15:39:33Z
116.94
2014-08-21T15:39:34Z
116.46
2014-08-21T15:39:52Z
117.9
2014-08-21T15:40:12Z
117.9
2014-08-21T15:40:29Z
117.42
2014-08-21T15:40:47Z
113.57
2014-08-21T15:41:02Z
110.21
2014-08-21T15:41:08Z
108.77
2014-08-21T15:41:11Z
107.32
2014-08-21T15:41:14Z
106.84
2014-08-21T15:41:29Z
107.81
2014-08-21T15:41:48Z
107.81
2014-08-21T15:41:49Z
107.81
2014-08-21T15:41:54Z
107.81
2014-08-21T15:42:14Z
107.32
2014-08-21T15:42:34Z
106.36
2014-08-21T15:42:56Z
106.84
2014-08-21T15:43:14Z
106.36
2014-08-21T15:43:33Z
106.36
2014-08-21T15:43:36Z
106.36
2014-08-21T15:43:50Z
106.84
2014-08-21T15:44:06Z
106.84
2014-08-21T15:44:26Z
107.32
2014-08-21T15:44:43Z
107.32
2014-08-21T15:44:45Z
107.32
2014-08-21T15:44:47Z
107.32
2014-08-21T15:45:02Z
107.32
2014-08-21T15:45:29Z
107.32
2014-08-21T15:46:12Z
107.32
2014-08-21T15:46:50Z
107.32
2014-08-21T15:47:29Z
107.81
2014-08-21T15:47:49Z
107.81
2014-08-21T15:47:59Z
107.81
2014-08-21T15:48:02Z
108.29
2014-08-21T15:48:16Z
107.32
2014-08-21T15:48:36Z
108.29
2014-08-21T15:48:54Z
110.21
2014-08-21T15:49:11Z
111.17
2014-08-21T15:49:33Z
112.61
2014-08-21T15:49:56Z
112.13
2014-08-21T15:50:15Z
113.09
2014-08-21T15:50:33Z
112.61
2014-08-21T15:50:51Z
112.61
2014-08-21T15:51:10Z
112.61
2014-08-21T15:51:28Z
114.05
2014-08-21T15:51:45Z
113.57
2014-08-21T15:52:00Z
112.61
2014-08-21T15:52:16Z
112.13
2014-08-21T15:52:38Z
109.73
2014-08-21T15:52:54Z
109.73
2014-08-21T15:53:09Z
109.73
2014-08-21T15:53:13Z
109.73
2014-08-21T15:53:34Z
109.73
2014-08-21T15:53:38Z
109.73
2014-08-21T15:53:44Z
109.73
2014-08-21T15:54:00Z
109.73
2014-08-21T15:54:19Z
109.25
2014-08-21T15:54:43Z
109.73
2014-08-21T15:55:24Z
109.25
2014-08-21T15:55:55Z
109.25
2014-08-21T15:56:35Z
108.77
2014-08-21T15:57:06Z
109.25
2014-08-21T15:57:38Z
108.77
2014-08-21T15:58:09Z
108.77
2014-08-21T15:58:34Z
108.77
2014-08-21T15:59:07Z
108.77
2014-08-21T15:59:39Z
108.77
2014-08-21T16:00:10Z
108.77
2014-08-21T16:00:17Z
108.77
2014-08-21T16:00:21Z
109.25
2014-08-21T16:00:30Z
112.61
2014-08-22T08:03:55Z
113.09
2014-08-22T08:04:15Z
114.05
2014-08-22T08:04:35Z
114.53
2014-08-22T08:04:57Z
114.05
2014-08-22T08:05:17Z
112.13
2014-08-22T08:05:36Z
109.25
2014-08-22T08:05:52Z
106.36
2014-08-22T08:06:11Z
105.88
2014-08-22T08:06:27Z
105.88
2014-08-22T08:06:30Z
105.88
2014-08-22T08:06:31Z
105.88
2014-08-22T08:06:36Z
105.4
2014-08-22T08:06:49Z
105.88
2014-08-22T08:06:50Z
105.88
2014-08-22T08:06:55Z
105.88
2014-08-22T08:07:08Z
105.4
2014-08-22T08:07:32Z
105.88
2014-08-22T08:07:38Z
105.88
2014-08-22T08:07:39Z
105.4
2014-08-22T08:07:55Z
105.4
2014-08-22T08:08:09Z
105.4
2014-08-22T08:08:25Z
106.36
2014-08-22T08:08:41Z
107.32
2014-08-22T08:08:56Z
108.29
2014-08-22T08:09:17Z
108.29
2014-08-22T08:09:37Z
106.84
2014-08-22T08:09:56Z
107.32
2014-08-22T08:10:14Z
108.29
2014-08-22T08:10:36Z
109.25
2014-08-22T08:10:52Z
108.77
2014-08-22T08:11:11Z
110.21
2014-08-22T08:11:30Z
111.17
2014-08-22T08:11:51Z
112.13
2014-08-22T08:12:11Z
113.09
2014-08-22T08:12:32Z
111.17
2014-08-22T08:12:53Z
110.69
2014-08-22T08:13:10Z
111.65
2014-08-22T08:13:30Z
112.13
2014-08-22T08:13:49Z
114.05
2014-08-22T08:14:10Z
115.01
2014-08-22T08:14:31Z
115.98
2014-08-22T08:14:52Z
115.01
2014-08-22T08:15:13Z
112.13
2014-08-22T08:15:32Z
112.13
2014-08-22T08:15:54Z
113.09
2014-08-22T08:16:14Z
115.01
2014-08-22T08:16:35Z
116.46
2014-08-22T08:16:53Z
117.42
2014-08-22T08:17:11Z
114.53
2014-08-22T08:17:24Z
111.17
2014-08-22T08:17:31Z
111.17
2014-08-22T08:17:32Z
109.25
2014-08-22T08:17:44Z
107.81
2014-08-22T08:18:05Z
108.77
2014-08-22T08:18:24Z
109.25
2014-08-22T08:18:42Z
108.77
2014-08-22T08:18:59Z
109.25
2014-08-22T08:19:00Z
108.77
2014-08-22T08:19:02Z
108.77
2014-08-22T08:19:03Z
109.25
2014-08-22T08:19:04Z
108.77
2014-08-22T08:19:17Z
108.77
2014-08-22T08:19:20Z
108.77
2014-08-22T08:19:37Z
108.77
2014-08-22T08:19:53Z
109.25
2014-08-22T08:20:10Z
110.21
2014-08-22T08:20:32Z
112.13
2014-08-22T08:20:46Z
112.13
2014-08-22T08:20:49Z
112.61
2014-08-22T08:20:50Z
112.61
2014-08-22T08:20:51Z
112.61
2014-08-22T08:21:10Z
112.61
2014-08-22T08:21:28Z
116.94
2014-08-22T08:21:45Z
116.46
2014-08-22T08:21:46Z
116.46
2014-08-22T08:22:02Z
114.53
2014-08-22T08:22:19Z
115.5
2014-08-22T08:22:37Z
116.94
2014-08-22T08:22:54Z
118.86
2014-08-22T08:23:18Z
120.3
2014-08-22T08:23:43Z
120.78
2014-08-22T08:24:03Z
120.78
2014-08-22T08:24:25Z
120.78
2014-08-22T08:24:42Z
121.26
2014-08-22T08:25:03Z
122.22
2014-08-22T08:25:23Z
122.22
2014-08-22T08:25:42Z
123.19
2014-08-22T08:26:01Z
124.15
2014-08-22T08:26:17Z
123.67
2014-08-22T08:26:38Z
124.63
2014-08-22T08:26:57Z
127.03
2014-08-22T08:27:19Z
127.99
2014-08-22T08:27:43Z
125.59
2014-08-22T08:28:00Z
122.71
2014-08-22T08:28:13Z
121.26
2014-08-22T08:28:29Z
120.3
2014-08-22T08:28:50Z
121.26
2014-08-22T08:28:54Z
123.67
2014-08-22T08:29:09Z
124.15
2014-08-22T08:29:27Z
125.11
2014-08-22T08:29:46Z
125.11
2014-08-22T08:30:04Z
122.22
2014-08-22T08:30:23Z
122.22
2014-08-22T08:30:24Z
119.34
2014-08-22T08:30:29Z
118.38
2014-08-22T08:30:44Z
118.38
2014-08-22T08:31:02Z
119.82
2014-08-22T08:31:16Z
122.22
2014-08-22T08:31:35Z
123.67
2014-08-22T08:31:56Z
126.07
2014-08-22T08:32:14Z
127.51
2014-08-22T08:32:33Z
127.51
2014-08-22T08:32:44Z
127.51
2014-08-22T08:32:53Z
125.59
2014-08-22T08:33:06Z
124.63
2014-08-22T08:33:21Z
125.11
2014-08-22T08:33:38Z
127.03
2014-08-22T08:33:58Z
127.03
2014-08-22T08:34:16Z
127.03
2014-08-22T08:34:34Z
127.03
2014-08-22T08:34:54Z
127.03
2014-08-22T08:35:11Z
124.63
2014-08-22T08:35:27Z
122.71
2014-08-22T08:35:42Z
119.82
2014-08-22T08:35:58Z
121.26
2014-08-22T08:36:12Z
123.19
2014-08-22T08:36:30Z
122.71
2014-08-22T08:36:49Z
121.74
2014-08-22T08:37:09Z
121.74
2014-08-22T08:37:30Z
121.26
2014-08-22T08:37:48Z
120.3
2014-08-22T08:38:10Z
121.74
2014-08-22T08:38:28Z
123.19
2014-08-22T08:38:48Z
123.19
2014-08-22T08:39:07Z
120.3
2014-08-22T08:39:21Z
121.74
2014-08-22T08:39:35Z
122.22
2014-08-22T08:39:52Z
122.22
2014-08-22T08:40:15Z
122.22
2014-08-22T08:40:36Z
122.71
2014-08-22T08:40:54Z
121.74
2014-08-22T08:41:12Z
119.82
2014-08-22T08:41:28Z
117.9
2014-08-22T08:41:46Z
119.34
2014-08-22T08:42:03Z
120.78
2014-08-22T08:42:21Z
119.34
2014-08-22T08:42:40Z
118.38
2014-08-22T08:42:57Z
120.3
2014-08-22T08:43:15Z
120.3
2014-08-22T08:43:33Z
117.9
2014-08-22T08:43:49Z
118.38
2014-08-22T08:44:00Z
118.38
2014-08-22T08:44:17Z
119.82
2014-08-22T08:44:32Z
121.26
2014-08-22T08:44:51Z
122.22
2014-08-22T08:45:12Z
121.26
2014-08-22T08:45:29Z
120.78
2014-08-22T08:45:34Z
120.78
2014-08-22T08:45:52Z
122.71
2014-08-22T08:46:10Z
122.22
2014-08-22T08:46:30Z
120.78
2014-08-22T08:46:47Z
120.78
2014-08-22T08:47:02Z
118.38
2014-08-22T08:47:17Z
118.38
2014-08-22T08:47:23Z
118.38
2014-08-22T08:47:24Z
118.38
2014-08-22T08:47:25Z
117.9
2014-08-22T08:47:26Z
117.9
2014-08-22T08:47:27Z
117.9
2014-08-22T08:47:30Z
117.9
2014-08-22T08:47:31Z
117.9
2014-08-22T08:47:32Z
117.9
2014-08-22T08:47:33Z
117.9
2014-08-22T08:47:34Z
117.9
2014-08-22T08:47:35Z
117.9
2014-08-22T08:47:42Z
117.9
2014-08-22T08:47:43Z
117.9
2014-08-22T08:47:44Z
117.9
2014-08-22T08:47:45Z
117.9
2014-08-22T08:47:46Z
117.9
2014-08-22T08:47:47Z
117.9
2014-08-22T08:47:49Z
117.42
2014-08-22T08:48:03Z
117.42
2014-08-22T08:48:34Z
117.9
2014-08-22T08:48:38Z
117.9
2014-08-22T08:48:39Z
117.42
2014-08-22T08:48:40Z
117.42
2014-08-22T08:48:41Z
117.9
2014-08-22T08:48:42Z
117.9
2014-08-22T08:48:59Z
118.86
2014-08-22T08:49:19Z
121.26
2014-08-22T08:49:38Z
123.67
2014-08-22T08:49:59Z
125.59
2014-08-22T08:50:20Z
125.59
2014-08-22T08:50:40Z
124.15
2014-08-22T08:50:55Z
122.71
2014-08-22T08:51:13Z
121.26
2014-08-22T08:51:33Z
123.19
2014-08-22T08:51:48Z
123.67
2014-08-22T08:52:03Z
121.74
2014-08-22T08:52:19Z
119.34
2014-08-22T08:52:32Z
119.34
2014-08-22T08:52:42Z
119.34
2014-08-22T08:52:43Z
119.34
2014-08-22T08:52:44Z
119.34
2014-08-22T08:53:02Z
119.82
2014-08-22T08:53:17Z
118.86
2014-08-22T08:53:39Z
119.82
2014-08-22T08:53:53Z
119.34
2014-08-22T08:54:15Z
118.38
2014-08-22T08:54:34Z
118.38
2014-08-22T08:54:54Z
118.86
2014-08-22T08:55:12Z
118.86
2014-08-22T08:55:33Z
118.86
2014-08-22T08:55:51Z
118.86
2014-08-22T08:56:12Z
119.82
2014-08-22T08:56:31Z
121.26
2014-08-22T08:56:46Z
121.74
2014-08-22T08:56:58Z
121.74
2014-08-22T08:57:07Z
120.3
2014-08-22T08:57:23Z
119.34
2014-08-22T08:57:39Z
119.34
2014-08-22T08:57:55Z
119.34
2014-08-22T08:58:11Z
119.34
2014-08-22T08:58:20Z
120.3
2014-08-22T08:58:35Z
119.82
2014-08-22T08:58:41Z
118.86
2014-08-22T08:58:58Z
118.86
2014-08-22T08:59:17Z
119.82
2014-08-22T08:59:36Z
119.82
2014-08-22T08:59:54Z
119.34
2014-08-22T09:00:13Z
119.34
2014-08-22T09:00:36Z
120.3
2014-08-22T09:00:57Z
120.78
2014-08-22T09:01:04Z
122.22
2014-08-22T09:01:27Z
123.67
2014-08-22T09:01:46Z
123.67
2014-08-22T09:02:09Z
123.67
2014-08-22T09:02:31Z
123.67
2014-08-22T09:02:47Z
123.67
2014-08-22T09:02:53Z
122.71
2014-08-22T09:03:13Z
121.26
2014-08-22T09:03:35Z
120.78
2014-08-22T09:03:52Z
120.78
2014-08-22T09:04:15Z
120.3
2014-08-22T09:04:33Z
120.3
2014-08-22T09:04:54Z
119.82
2014-08-22T09:05:14Z
119.34
2014-08-22T09:05:37Z
119.82
2014-08-22T09:06:00Z
120.78
2014-08-22T09:06:18Z
120.78
2014-08-22T09:06:37Z
120.3
2014-08-22T09:06:56Z
119.34
2014-08-22T09:07:19Z
118.86
2014-08-22T09:07:39Z
119.82
2014-08-22T09:07:58Z
120.78
2014-08-22T09:08:19Z
122.22
2014-08-22T09:08:41Z
123.67
2014-08-22T09:09:03Z
125.59
2014-08-22T09:09:27Z
126.55
2014-08-22T09:09:50Z
127.03
2014-08-22T09:09:54Z
126.55
2014-08-22T09:10:08Z
126.07
2014-08-22T09:10:27Z
124.63
2014-08-22T09:10:46Z
123.19
2014-08-22T09:11:08Z
122.22
2014-08-22T09:11:32Z
120.78
2014-08-22T09:11:51Z
122.22
2014-08-22T09:12:09Z
123.19
2014-08-22T09:12:23Z
125.59
2014-08-22T09:12:46Z
127.03
2014-08-22T09:13:07Z
128.47
2014-08-22T09:13:28Z
129.92
2014-08-22T09:13:50Z
129.92
2014-08-22T09:14:09Z
128.95
2014-08-22T09:14:27Z
127.99
2014-08-22T09:14:46Z
127.03
2014-08-22T09:15:06Z
126.55
2014-08-22T09:15:24Z
126.07
2014-08-22T09:15:44Z
126.07
2014-08-22T09:16:05Z
125.59
2014-08-22T09:16:27Z
124.15
2014-08-22T09:16:47Z
123.19
2014-08-22T09:17:07Z
122.71
2014-08-22T09:17:27Z
122.22
2014-08-22T09:17:45Z
122.22
2014-08-22T09:18:05Z
121.74
2014-08-22T09:18:25Z
122.71
2014-08-22T09:18:45Z
123.19
2014-08-22T09:19:04Z
123.67
2014-08-22T09:19:20Z
125.11
2014-08-22T09:19:39Z
127.51
2014-08-22T09:19:59Z
128.95
2014-08-22T09:20:19Z
129.43
2014-08-22T09:20:38Z
129.43
2014-08-22T09:20:56Z
128.47
2014-08-22T09:21:14Z
126.07
2014-08-22T09:21:38Z
122.71
2014-08-22T09:21:59Z
121.74
2014-08-22T09:22:17Z
120.3
2014-08-22T09:22:39Z
120.3
2014-08-22T09:23:01Z
120.3
2014-08-22T09:23:22Z
120.3
2014-08-22T09:23:44Z
120.78
2014-08-22T09:24:04Z
120.78
2014-08-22T09:24:15Z
120.78
2014-08-22T09:24:16Z
121.26
2014-08-22T09:24:36Z
120.78
2014-08-22T09:24:55Z
121.26
2014-08-22T09:25:04Z
121.26
2014-08-22T09:25:24Z
121.26
2014-08-22T09:25:46Z
121.74
2014-08-22T09:26:05Z
123.67
2014-08-22T09:26:23Z
125.11
2014-08-22T09:26:40Z
126.55
2014-08-22T09:26:59Z
127.99
2014-08-22T09:27:19Z
128.95
2014-08-22T09:27:36Z
129.43
2014-08-22T09:27:56Z
128.95
2014-08-22T09:28:15Z
127.99
2014-08-22T09:28:35Z
125.59
2014-08-22T09:28:54Z
122.71
2014-08-22T09:29:11Z
121.74
2014-08-22T09:29:33Z
121.74
2014-08-22T09:29:51Z
122.71
2014-08-22T09:30:10Z
122.71
2014-08-22T09:30:28Z
123.19
2014-08-22T09:30:48Z
123.67
2014-08-22T09:31:11Z
124.15
2014-08-22T09:31:31Z
125.11
2014-08-22T09:31:57Z
126.07
2014-08-22T09:32:15Z
127.51
2014-08-22T09:32:34Z
128.95
2014-08-22T09:32:59Z
130.4
2014-08-22T09:33:24Z
130.88
2014-08-22T09:33:42Z
130.4
2014-08-22T09:34:04Z
129.43
2014-08-22T09:34:25Z
128.95
2014-08-22T09:34:46Z
128.47
2014-08-22T09:35:06Z
128.47
2014-08-22T09:35:26Z
128.95
2014-08-22T09:35:46Z
128.95
2014-08-22T09:36:08Z
128.47
2014-08-22T09:36:25Z
127.99
2014-08-22T09:36:44Z
127.03
2014-08-22T09:37:04Z
125.59
2014-08-22T09:37:27Z
124.63
2014-08-22T09:37:46Z
123.67
2014-08-22T09:38:07Z
123.67
2014-08-22T09:38:27Z
124.63
2014-08-22T09:38:43Z
126.07
2014-08-22T09:39:01Z
127.99
2014-08-22T09:39:20Z
129.43
2014-08-22T09:39:41Z
131.36
2014-08-22T09:39:59Z
132.32
2014-08-22T09:40:16Z
132.8
2014-08-22T09:40:34Z
133.28
2014-08-22T09:40:53Z
133.28
2014-08-22T09:41:13Z
132.8
2014-08-22T09:41:32Z
130.4
2014-08-22T09:41:55Z
128.47
2014-08-22T09:42:14Z
127.03
2014-08-22T09:42:20Z
127.03
2014-08-22T09:42:21Z
127.03
2014-08-22T09:42:22Z
127.03
2014-08-22T09:42:23Z
127.03
2014-08-22T09:42:24Z
126.07
2014-08-22T09:42:36Z
126.07
2014-08-22T09:42:58Z
131.36
2014-08-22T09:53:50Z
131.36
2014-08-22T09:53:51Z
128.47
2014-08-22T09:54:07Z
126.55
2014-08-22T09:54:20Z
124.63
2014-08-22T09:54:41Z
126.07
2014-08-22T09:55:02Z
127.99
2014-08-22T09:55:21Z
129.92
2014-08-22T09:55:39Z
130.88
2014-08-22T09:55:58Z
131.84
2014-08-22T09:56:16Z
132.8
2014-08-22T09:56:35Z
133.76
2014-08-22T09:56:54Z
135.2
2014-08-22T09:57:14Z
136.64
2014-08-22T09:57:32Z
138.57
2014-08-22T09:57:50Z
139.53
2014-08-22T09:58:13Z
140.97
2014-08-22T09:58:33Z
141.45
2014-08-22T09:58:53Z
140.49
2014-08-22T09:59:13Z
137.61
2014-08-22T09:59:33Z
138.09
2014-08-22T09:59:51Z
139.05
2014-08-22T10:00:13Z
140.49
2014-08-22T10:00:34Z
140.49
2014-08-22T10:00:59Z
139.53
2014-08-22T10:01:20Z
140.49
2014-08-22T10:01:37Z
142.41
2014-08-22T10:01:53Z
144.82
2014-08-22T10:02:13Z
146.74
2014-08-22T10:02:33Z
147.22
2014-08-22T10:02:54Z
147.7
2014-08-22T10:03:10Z
146.26
2014-08-22T10:03:29Z
145.3
2014-08-22T10:03:50Z
143.85
2014-08-22T10:04:15Z
142.41
2014-08-22T10:04:36Z
141.45
2014-08-22T10:04:58Z
140.01
2014-08-22T10:05:20Z
137.61
2014-08-22T10:05:41Z
134.72
2014-08-22T10:06:02Z
132.32
2014-08-22T10:06:23Z
133.28
2014-08-22T10:06:41Z
135.2
2014-08-22T10:07:00Z
136.64
2014-08-22T10:07:22Z
137.61
2014-08-22T10:07:42Z
138.09
2014-08-22T10:08:02Z
136.64
2014-08-22T10:08:23Z
133.76
2014-08-22T10:08:39Z
132.8
2014-08-22T10:08:58Z
134.24
2014-08-22T10:09:15Z
136.16
2014-08-22T10:09:35Z
138.09
2014-08-22T10:09:55Z
138.57
2014-08-22T10:10:17Z
137.61
2014-08-22T10:10:39Z
136.16
2014-08-22T10:11:02Z
135.2
2014-08-22T10:11:21Z
134.24
2014-08-22T10:11:42Z
132.8
2014-08-22T10:12:00Z
133.76
2014-08-22T10:12:19Z
133.76
2014-08-22T10:12:21Z
135.68
2014-08-22T10:12:40Z
136.16
2014-08-22T10:12:50Z
135.68
2014-08-22T10:13:08Z
133.28
2014-08-22T10:13:30Z
133.28
2014-08-22T10:13:47Z
134.72
2014-08-22T10:14:08Z
135.2
2014-08-22T10:14:35Z
134.72
2014-08-22T10:14:59Z
133.76
2014-08-22T10:15:23Z
133.28
2014-08-22T10:15:50Z
132.8
2014-08-22T10:16:12Z
133.28
2014-08-22T10:16:33Z
132.32
2014-08-22T10:16:51Z
131.36
2014-08-22T10:17:11Z
131.36
2014-08-22T10:17:30Z
131.84
2014-08-22T10:17:42Z
132.32
2014-08-22T10:18:02Z
133.28
2014-08-22T10:18:28Z
132.8
2014-08-22T10:18:50Z
132.32
2014-08-22T10:19:12Z
131.36
2014-08-22T10:19:33Z
130.4
2014-08-22T10:19:53Z
130.88
2014-08-22T10:20:13Z
132.32
2014-08-22T10:20:35Z
132.32
2014-08-22T10:20:56Z
131.36
2014-08-22T10:21:15Z
132.32
2014-08-22T10:21:34Z
132.8
2014-08-22T10:21:55Z
132.8
2014-08-22T10:22:15Z
131.36
2014-08-22T10:22:36Z
130.88
2014-08-22T10:22:56Z
131.36
2014-08-22T10:23:15Z
132.32
2014-08-22T10:23:39Z
132.8
2014-08-22T10:24:02Z
133.76
2014-08-22T10:24:23Z
134.24
2014-08-22T10:24:43Z
135.68
2014-08-22T10:25:05Z
136.64
2014-08-22T10:25:25Z
137.61
2014-08-22T10:25:46Z
135.68
2014-08-22T10:26:04Z
133.28
2014-08-22T10:26:23Z
132.32
2014-08-22T10:26:41Z
132.32
2014-08-22T10:27:01Z
132.32
2014-08-22T10:27:21Z
131.36
2014-08-22T10:27:45Z
130.88
2014-08-22T10:28:04Z
131.36
2014-08-22T10:28:24Z
131.36
2014-08-22T10:28:44Z
131.84
2014-08-22T10:29:07Z
132.32
2014-08-22T10:29:29Z
132.8
2014-08-22T10:29:49Z
132.8
2014-08-22T10:30:09Z
133.28
2014-08-22T10:30:26Z
132.8
2014-08-22T10:30:48Z
132.32
2014-08-22T10:31:10Z
132.8
2014-08-22T10:31:32Z
134.24
2014-08-22T10:31:53Z
135.68
2014-08-22T10:32:16Z
136.16
2014-08-22T10:32:38Z
135.68
2014-08-22T10:33:04Z
133.76
2014-08-22T10:33:25Z
131.84
2014-08-22T10:33:48Z
130.88
2014-08-22T10:34:10Z
131.36
2014-08-22T10:34:29Z
132.32
2014-08-22T10:34:54Z
133.28
2014-08-22T10:35:11Z
134.24
2014-08-22T10:35:32Z
136.64
2014-08-22T10:35:54Z
138.57
2014-08-22T10:36:15Z
140.01
2014-08-22T10:36:37Z
140.97
2014-08-22T10:36:56Z
141.45
2014-08-22T10:37:20Z
141.45
2014-08-22T10:37:45Z
140.97
2014-08-22T10:38:09Z
141.93
2014-08-22T10:38:38Z
143.37
2014-08-22T10:39:03Z
143.85
2014-08-22T10:39:24Z
143.37
2014-08-22T10:39:35Z
143.37
2014-08-22T10:40:02Z
143.37
2014-08-22T10:40:33Z
143.37
2014-08-22T10:41:08Z
143.37
2014-08-22T10:41:41Z
143.37
2014-08-22T10:42:14Z
143.37
2014-08-22T10:42:48Z
148.18
2014-08-22T11:11:15Z
148.18
2014-08-22T11:11:16Z
148.18
2014-08-22T11:11:35Z
148.18
2014-08-22T11:11:56Z
148.18
2014-08-22T11:12:05Z
148.18
2014-08-22T11:12:08Z
148.18
2014-08-22T11:12:09Z
147.7
2014-08-22T11:12:10Z
147.7
2014-08-22T11:12:26Z
147.22
2014-08-22T11:12:37Z
146.26
2014-08-22T11:12:56Z
144.82
2014-08-22T11:13:14Z
144.34
2014-08-22T11:13:36Z
143.85
2014-08-22T11:13:57Z
142.89
2014-08-22T11:14:22Z
142.89
2014-08-22T11:14:42Z
143.85
2014-08-22T11:15:04Z
143.85
2014-08-22T11:15:26Z
144.82
2014-08-22T11:15:48Z
144.82
2014-08-22T11:16:09Z
141.93
2014-08-22T11:16:29Z
142.41
2014-08-22T11:16:48Z
143.85
2014-08-22T11:17:10Z
143.37
2014-08-22T11:17:29Z
142.41
2014-08-22T11:17:52Z
143.85
2014-08-22T11:18:12Z
144.82
2014-08-22T11:18:35Z
144.34
2014-08-22T11:18:57Z
142.89
2014-08-22T11:19:22Z
141.93
2014-08-22T11:19:43Z
141.93
2014-08-22T11:20:05Z
142.41
2014-08-22T11:20:27Z
141.93
2014-08-22T11:20:37Z
141.93
2014-08-22T11:21:02Z
141.93
2014-08-22T11:21:20Z
141.93
2014-08-22T11:21:35Z
140.97
2014-08-22T11:21:55Z
140.49
2014-08-22T11:22:17Z
141.45
2014-08-22T11:22:41Z
141.93
2014-08-22T11:22:42Z
142.41
2014-08-22T11:23:03Z
142.89
2014-08-22T11:23:29Z
142.41
2014-08-22T11:23:53Z
142.41
2014-08-22T11:24:13Z
141.93
2014-08-22T11:24:33Z
141.93
2014-08-22T11:24:56Z
141.93
2014-08-22T11:25:19Z
142.41
2014-08-22T11:25:42Z
142.89
2014-08-22T11:26:06Z
143.37
2014-08-22T11:26:28Z
143.85
2014-08-22T11:26:50Z
144.34
2014-08-22T11:27:11Z
145.3
2014-08-22T11:27:32Z
147.22
2014-08-22T11:27:49Z
149.62
2014-08-22T11:28:12Z
150.58
2014-08-22T11:28:32Z
150.58
2014-08-22T11:28:52Z
148.66
2014-08-22T11:29:12Z
147.22
2014-08-22T11:29:35Z
145.3
2014-08-22T11:29:56Z
142.41
2014-08-22T11:30:04Z
140.49
2014-08-22T11:30:09Z
138.57
2014-08-22T11:30:23Z
138.09
2014-08-22T11:30:44Z
138.57
2014-08-22T11:31:04Z
138.57
2014-08-22T11:31:24Z
138.09
2014-08-22T11:31:46Z
137.61
2014-08-22T11:32:09Z
137.61
2014-08-22T11:32:31Z
137.61
2014-08-22T11:32:51Z
138.09
2014-08-22T11:33:11Z
139.05
2014-08-22T11:33:25Z
139.05
2014-08-22T11:33:26Z
140.01
2014-08-22T11:33:45Z
140.97
2014-08-22T11:34:05Z
141.45
2014-08-22T11:34:25Z
140.97
2014-08-22T11:34:45Z
140.97
2014-08-22T11:35:04Z
141.93
2014-08-22T11:35:22Z
143.37
2014-08-22T11:35:40Z
145.3
2014-08-22T11:36:00Z
146.26
2014-08-22T11:36:20Z
146.74
2014-08-22T11:36:42Z
145.78
2014-08-22T11:37:02Z
143.85
2014-08-22T11:37:23Z
141.93
2014-08-22T11:37:46Z
140.97
2014-08-22T11:38:08Z
140.49
2014-08-22T11:38:30Z
139.05
2014-08-22T11:38:52Z
138.57
2014-08-22T11:39:15Z
139.05
2014-08-22T11:39:35Z
139.53
2014-08-22T11:39:56Z
140.01
2014-08-22T11:40:21Z
138.57
2014-08-22T11:40:41Z
136.16
2014-08-22T11:40:58Z
133.28
2014-08-22T11:41:14Z
133.76
2014-08-22T11:41:30Z
134.72
2014-08-22T11:41:49Z
135.68
2014-08-22T11:42:10Z
135.68
2014-08-22T11:42:32Z
133.76
2014-08-22T11:42:53Z
133.28
2014-08-22T11:43:14Z
133.28
2014-08-22T11:43:35Z
133.28
2014-08-22T11:43:56Z
133.28
2014-08-22T11:44:19Z
134.24
2014-08-22T11:44:44Z
134.24
2014-08-22T11:45:06Z
133.76
2014-08-22T11:45:26Z
132.8
2014-08-22T11:45:48Z
131.84
2014-08-22T11:46:08Z
131.84
2014-08-22T11:46:28Z
132.32
2014-08-22T11:46:51Z
132.8
2014-08-22T11:47:10Z
133.28
2014-08-22T11:47:32Z
132.32
2014-08-22T11:47:55Z
131.84
2014-08-22T11:48:13Z
130.88
2014-08-22T11:48:33Z
131.36
2014-08-22T11:48:49Z
131.84
2014-08-22T11:49:03Z
132.32
2014-08-22T11:49:25Z
132.8
2014-08-22T11:49:49Z
133.76
2014-08-22T11:50:12Z
134.24
2014-08-22T11:50:36Z
135.2
2014-08-22T11:51:00Z
135.2
2014-08-22T11:51:21Z
134.24
2014-08-22T11:51:37Z
134.24
2014-08-22T11:51:58Z
134.72
2014-08-22T11:52:16Z
134.24
2014-08-22T11:52:37Z
132.32
2014-08-22T11:52:56Z
128.95
2014-08-22T11:53:10Z
127.03
2014-08-22T11:53:27Z
127.03
2014-08-22T11:53:36Z
127.03
2014-08-22T11:53:47Z
127.03
2014-08-22T11:54:00Z
127.03
2014-08-22T11:54:25Z
127.03
2014-08-22T11:54:59Z
132.32
2014-08-22T12:23:27Z
132.32
2014-08-22T12:23:28Z
131.36
2014-08-22T12:23:41Z
130.4
2014-08-22T12:24:03Z
130.4
2014-08-22T12:24:05Z
129.92
2014-08-22T12:24:20Z
129.43
2014-08-22T12:24:28Z
129.43
2014-08-22T12:24:29Z
129.43
2014-08-22T12:24:30Z
129.43
2014-08-22T12:24:31Z
129.92
2014-08-22T12:24:32Z
129.92
2014-08-22T12:24:50Z
130.4
2014-08-22T12:25:05Z
131.36
2014-08-22T12:25:26Z
132.8
2014-08-22T12:25:46Z
134.24
2014-08-22T12:26:05Z
135.2
2014-08-22T12:26:25Z
135.2
2014-08-22T12:26:44Z
135.68
2014-08-22T12:27:05Z
135.2
2014-08-22T12:27:25Z
135.2
2014-08-22T12:27:45Z
135.2
2014-08-22T12:28:05Z
134.72
2014-08-22T12:28:29Z
134.24
2014-08-22T12:28:52Z
133.28
2014-08-22T12:29:15Z
132.8
2014-08-22T12:29:38Z
133.76
2014-08-22T12:29:59Z
135.2
2014-08-22T12:30:19Z
137.13
2014-08-22T12:30:42Z
138.57
2014-08-22T12:31:03Z
139.05
2014-08-22T12:31:25Z
138.09
2014-08-22T12:31:45Z
135.2
2014-08-22T12:32:02Z
133.28
2014-08-22T12:32:23Z
133.76
2014-08-22T12:32:43Z
134.24
2014-08-22T12:33:02Z
134.24
2014-08-22T12:33:03Z
133.76
2014-08-22T12:33:05Z
133.76
2014-08-22T12:33:06Z
134.24
2014-08-22T12:33:07Z
133.76
2014-08-22T12:33:08Z
133.76
2014-08-22T12:33:09Z
133.76
2014-08-22T12:33:10Z
133.76
2014-08-22T12:33:23Z
133.76
2014-08-22T12:33:47Z
133.76
2014-08-22T12:33:50Z
133.76
2014-08-22T12:33:51Z
134.24
2014-08-22T12:34:09Z
133.76
2014-08-22T12:34:30Z
133.28
2014-08-22T12:34:49Z
132.32
2014-08-22T12:35:07Z
131.84
2014-08-22T12:35:27Z
131.84
2014-08-22T12:35:49Z
132.32
2014-08-22T12:36:11Z
132.8
2014-08-22T12:36:36Z
133.28
2014-08-22T12:36:55Z
133.28
2014-08-22T12:37:15Z
133.76
2014-08-22T12:37:36Z
133.76
2014-08-22T12:37:56Z
133.76
2014-08-22T12:38:18Z
134.72
2014-08-22T12:38:36Z
136.64
2014-08-22T12:38:57Z
138.57
2014-08-22T12:39:14Z
140.97
2014-08-22T12:39:36Z
142.89
2014-08-22T12:39:52Z
145.3
2014-08-22T12:40:08Z
147.22
2014-08-22T12:40:27Z
149.14
2014-08-22T12:40:47Z
151.06
2014-08-22T12:41:06Z
152.51
2014-08-22T12:41:28Z
153.95
2014-08-22T12:41:52Z
153.95
2014-08-22T12:42:10Z
153.47
2014-08-22T12:42:31Z
152.03
2014-08-22T12:42:56Z
150.1
2014-08-22T12:43:12Z
146.74
2014-08-22T12:43:33Z
146.74
2014-08-22T12:43:55Z
146.26
2014-08-22T12:44:18Z
144.34
2014-08-22T12:44:40Z
145.3
2014-08-22T12:44:58Z
145.78
2014-08-22T12:45:18Z
146.26
2014-08-22T12:45:41Z
146.26
2014-08-22T12:46:03Z
147.22
2014-08-22T12:46:23Z
147.7
2014-08-22T12:46:44Z
148.66
2014-08-22T12:47:04Z
149.14
2014-08-22T12:47:30Z
148.66
2014-08-22T12:47:52Z
148.18
2014-08-22T12:48:13Z
147.7
2014-08-22T12:48:34Z
146.26
2014-08-22T12:48:54Z
144.82
2014-08-22T12:49:14Z
143.37
2014-08-22T12:49:32Z
140.49
2014-08-22T12:49:49Z
139.05
2014-08-22T12:50:15Z
140.01
2014-08-22T12:50:36Z
138.57
2014-08-22T12:50:59Z
138.09
2014-08-22T12:51:23Z
138.57
2014-08-22T12:51:47Z
138.57
2014-08-22T12:52:04Z
137.61
2014-08-22T12:52:24Z
137.61
2014-08-22T12:52:42Z
138.57
2014-08-22T12:53:00Z
137.61
2014-08-22T12:53:20Z
138.09
2014-08-22T12:53:40Z
140.01
2014-08-22T12:53:58Z
140.97
2014-08-22T12:54:25Z
142.41
2014-08-22T12:54:47Z
142.41
2014-08-22T12:55:09Z
140.97
2014-08-22T12:55:29Z
140.01
2014-08-22T12:55:48Z
140.97
2014-08-22T12:56:05Z
140.49
2014-08-22T12:56:20Z
139.05
2014-08-22T12:56:36Z
138.57
2014-08-22T12:56:57Z
140.01
2014-08-22T12:57:20Z
140.97
2014-08-22T12:57:42Z
141.93
2014-08-22T12:58:03Z
142.41
2014-08-22T12:58:26Z
143.37
2014-08-22T12:58:46Z
144.34
2014-08-22T12:59:10Z
144.34
2014-08-22T12:59:30Z
143.37
2014-08-22T12:59:50Z
141.45
2014-08-22T13:00:12Z
141.45
2014-08-22T13:00:30Z
142.41
2014-08-22T13:00:51Z
141.45
2014-08-22T13:01:13Z
140.49
2014-08-22T13:01:33Z
140.01
2014-08-22T13:01:55Z
140.49
2014-08-22T13:02:15Z
141.45
2014-08-22T13:02:40Z
142.89
2014-08-22T13:03:03Z
144.34
2014-08-22T13:03:25Z
144.82
2014-08-22T13:03:46Z
145.3
2014-08-22T13:04:06Z
145.3
2014-08-22T13:04:29Z
144.82
2014-08-22T13:04:51Z
143.85
2014-08-22T13:05:16Z
142.89
2014-08-22T13:05:41Z
142.41
2014-08-22T13:06:05Z
142.41
2014-08-22T13:06:25Z
142.89
2014-08-22T13:06:51Z
143.37
2014-08-22T13:07:15Z
143.85
2014-08-22T13:07:38Z
143.37
2014-08-22T13:07:57Z
142.41
2014-08-22T13:08:21Z
140.49
2014-08-22T13:08:47Z
139.53
2014-08-22T13:09:09Z
139.53
2014-08-22T13:09:30Z
140.49
2014-08-22T13:09:56Z
140.49
2014-08-22T13:10:19Z
140.97
2014-08-22T13:10:43Z
141.45
2014-08-22T13:11:05Z
141.93
2014-08-22T13:11:25Z
140.97
2014-08-22T13:11:47Z
139.53
2014-08-22T13:12:11Z
138.57
2014-08-22T13:12:32Z
138.57
2014-08-22T13:12:54Z
138.57
2014-08-22T13:13:14Z
138.09
2014-08-22T13:13:36Z
138.09
2014-08-22T13:13:57Z
137.61
2014-08-22T13:14:19Z
137.61
2014-08-22T13:14:41Z
138.09
2014-08-22T13:15:06Z
138.57
2014-08-22T13:15:28Z
139.05
2014-08-22T13:15:51Z
139.05
2014-08-22T13:16:15Z
138.09
2014-08-22T13:16:36Z
136.64
2014-08-22T13:16:55Z
135.2
2014-08-22T13:17:14Z
135.68
2014-08-22T13:17:31Z
135.68
2014-08-22T13:17:33Z
135.68
2014-08-22T13:17:34Z
135.68
2014-08-22T13:17:35Z
135.2
2014-08-22T13:17:57Z
132.8
2014-08-22T13:18:17Z
130.4
2014-08-22T13:18:35Z
131.36
2014-08-22T13:18:54Z
132.32
2014-08-22T13:19:14Z
132.8
2014-08-22T13:19:37Z
132.8
2014-08-22T13:19:59Z
132.8
2014-08-22T13:20:17Z
134.24
2014-08-22T13:20:38Z
133.76
2014-08-22T13:20:39Z
134.72
2014-08-22T13:20:54Z
135.2
2014-08-22T13:21:14Z
133.76
2014-08-22T13:21:32Z
130.88
2014-08-22T13:21:49Z
130.4
2014-08-22T13:21:53Z
130.4
2014-08-22T13:21:54Z
130.4
2014-08-22T13:21:55Z
129.92
2014-08-22T13:22:05Z
129.92
2014-08-22T13:22:17Z
129.92
2014-08-22T13:22:49Z
129.92
2014-08-22T13:23:22Z
129.92
2014-08-22T13:23:45Z
129.92
2014-08-22T13:24:19Z
129.92
2014-08-22T13:24:57Z
129.92
2014-08-22T13:25:29Z
129.92
2014-08-22T13:26:00Z
131.84
2014-08-22T13:36:16Z
131.84
2014-08-22T13:36:17Z
131.84
2014-08-22T13:36:18Z
132.32
2014-08-22T13:36:24Z
132.8
2014-08-22T13:36:39Z
132.8
2014-08-22T13:36:48Z
132.8
2014-08-22T13:36:57Z
132.8
2014-08-22T13:37:00Z
132.8
2014-08-22T13:37:08Z
133.28
2014-08-22T13:37:24Z
133.76
2014-08-22T13:37:44Z
133.76
2014-08-22T13:38:04Z
132.8
2014-08-22T13:38:24Z
132.8
2014-08-22T13:38:44Z
133.76
2014-08-22T13:39:04Z
135.68
2014-08-22T13:39:25Z
136.64
2014-08-22T13:39:49Z
136.16
2014-08-22T13:40:11Z
135.2
2014-08-22T13:40:34Z
136.16
2014-08-22T13:40:54Z
137.61
2014-08-22T13:41:14Z
138.09
2014-08-22T13:41:36Z
136.64
2014-08-22T13:41:58Z
136.64
2014-08-22T13:42:19Z
138.57
2014-08-22T13:42:41Z
139.53
2014-08-22T13:43:03Z
140.49
2014-08-22T13:43:27Z
139.05
2014-08-22T13:43:48Z
136.16
2014-08-22T13:44:06Z
133.28
2014-08-22T13:44:15Z
131.36
2014-08-22T13:44:31Z
133.28
2014-08-22T13:44:46Z
134.72
2014-08-22T13:45:10Z
135.68
2014-08-22T13:45:31Z
135.68
2014-08-22T13:45:53Z
136.64
2014-08-22T13:46:17Z
137.61
2014-08-22T13:46:37Z
138.57
2014-08-22T13:47:01Z
140.01
2014-08-22T13:47:21Z
141.93
2014-08-22T13:47:40Z
143.85
2014-08-22T13:48:00Z
144.34
2014-08-22T13:48:20Z
144.34
2014-08-22T13:48:43Z
145.3
2014-08-22T13:49:04Z
146.26
2014-08-22T13:49:23Z
147.7
2014-08-22T13:49:40Z
149.62
2014-08-22T13:49:59Z
150.1
2014-08-22T13:50:19Z
148.66
2014-08-22T13:50:39Z
148.18
2014-08-22T13:50:58Z
147.7
2014-08-22T13:51:22Z
147.7
2014-08-22T13:51:43Z
148.18
2014-08-22T13:52:01Z
148.18
2014-08-22T13:52:19Z
147.7
2014-08-22T13:52:37Z
147.7
2014-08-22T13:52:56Z
146.74
2014-08-22T13:53:14Z
144.82
2014-08-22T13:53:32Z
145.3
2014-08-22T13:53:52Z
146.74
2014-08-22T13:54:10Z
149.62
2014-08-22T13:54:31Z
151.54
2014-08-22T13:54:52Z
151.54
2014-08-22T13:55:15Z
153.47
2014-08-22T13:55:36Z
155.39
2014-08-22T13:55:55Z
158.27
2014-08-22T13:56:16Z
161.16
2014-08-22T13:56:38Z
163.08
2014-08-22T13:56:59Z
164.04
2014-08-22T13:57:20Z
163.56
2014-08-22T13:57:45Z
162.6
2014-08-22T13:58:08Z
163.08
2014-08-22T13:58:27Z
165.48
2014-08-22T13:58:44Z
167.41
2014-08-22T13:59:07Z
167.89
2014-08-22T13:59:28Z
167.89
2014-08-22T13:59:47Z
168.37
2014-08-22T14:00:05Z
168.37
2014-08-22T14:00:22Z
170.29
2014-08-22T14:00:41Z
172.21
2014-08-22T14:01:00Z
174.62
2014-08-22T14:01:22Z
175.58
2014-08-22T14:01:39Z
176.54
2014-08-22T14:01:59Z
176.54
2014-08-22T14:02:22Z
174.62
2014-08-22T14:02:43Z
171.25
2014-08-22T14:03:02Z
168.37
2014-08-22T14:03:12Z
164.52
2014-08-22T14:03:19Z
161.64
2014-08-22T14:03:28Z
158.27
2014-08-22T14:03:34Z
154.91
2014-08-22T14:03:40Z
152.03
2014-08-22T14:03:46Z
150.1
2014-08-22T14:03:50Z
147.7
2014-08-22T14:04:03Z
150.1
2014-08-22T14:04:18Z
152.03
2014-08-22T14:04:37Z
152.51
2014-08-22T14:04:58Z
152.51
2014-08-22T14:05:18Z
153.95
2014-08-22T14:05:39Z
154.43
2014-08-22T14:06:01Z
155.39
2014-08-22T14:06:24Z
157.31
2014-08-22T14:06:40Z
159.72
2014-08-22T14:06:56Z
162.6
2014-08-22T14:07:15Z
164.52
2014-08-22T14:07:37Z
165.48
2014-08-22T14:07:57Z
165.48
2014-08-22T14:08:15Z
167.89
2014-08-22T14:08:32Z
169.81
2014-08-22T14:08:53Z
171.73
2014-08-22T14:09:12Z
173.66
2014-08-22T14:09:35Z
175.58
2014-08-22T14:09:59Z
176.54
2014-08-22T14:10:22Z
176.54
2014-08-22T14:10:42Z
176.54
2014-08-22T14:10:56Z
176.06
2014-08-22T14:11:13Z
174.14
2014-08-22T14:11:33Z
172.69
2014-08-22T14:11:56Z
172.21
2014-08-22T14:12:18Z
174.14
2014-08-22T14:12:35Z
176.06
2014-08-22T14:12:55Z
177.5
2014-08-22T14:13:16Z
177.5
2014-08-22T14:13:38Z
175.58
2014-08-22T14:13:57Z
172.21
2014-08-22T14:14:13Z
170.77
2014-08-22T14:14:32Z
170.77
2014-08-22T14:14:47Z
171.25
2014-08-22T14:15:07Z
172.69
2014-08-22T14:15:29Z
174.14
2014-08-22T14:15:50Z
175.58
2014-08-22T14:16:10Z
177.02
2014-08-22T14:16:34Z
177.5
2014-08-22T14:16:57Z
179.42
2014-08-22T14:17:21Z
179.9
2014-08-22T14:17:37Z
180.38
2014-08-22T14:17:57Z
181.83
2014-08-22T14:18:15Z
182.79
2014-08-22T14:18:31Z
185.19
2014-08-22T14:18:51Z
186.15
2014-08-22T14:19:12Z
188.56
2014-08-22T14:19:32Z
191.44
2014-08-22T14:19:53Z
193.36
2014-08-22T14:20:15Z
194.32
2014-08-22T14:20:36Z
194.8
2014-08-22T14:20:56Z
192.88
2014-08-22T14:21:18Z
189.52
2014-08-22T14:21:31Z
186.63
2014-08-22T14:21:38Z
183.27
2014-08-22T14:21:43Z
180.38
2014-08-22T14:21:47Z
176.54
2014-08-22T14:21:51Z
173.17
2014-08-22T14:21:58Z
171.73
2014-08-22T14:22:11Z
171.25
2014-08-22T14:22:25Z
171.25
2014-08-22T14:22:45Z
171.25
2014-08-22T14:23:01Z
172.21
2014-08-22T14:23:19Z
171.73
2014-08-22T14:23:32Z
171.25
2014-08-22T14:23:47Z
170.77
2014-08-22T14:24:05Z
171.25
2014-08-22T14:24:27Z
172.21
2014-08-22T14:24:47Z
174.62
2014-08-22T14:25:10Z
176.54
2014-08-22T14:25:30Z
178.46
2014-08-22T14:25:47Z
180.87
2014-08-22T14:26:06Z
181.35
2014-08-22T14:26:21Z
181.35
2014-08-22T14:26:37Z
181.83
2014-08-22T14:27:06Z
181.83
2014-08-22T14:27:40Z
181.83
2014-08-22T14:28:14Z
181.83
2014-08-22T14:28:45Z
181.83
2014-08-22T14:29:18Z
182.31
2014-08-22T14:29:50Z
181.83
2014-08-22T14:30:23Z
181.83
2014-08-22T14:30:59Z
182.31
2014-08-22T14:31:38Z
182.79
2014-08-22T14:31:58Z
183.27
2014-08-22T14:32:12Z
183.27
2014-08-22T14:32:31Z
182.79
2014-08-22T14:32:52Z
183.75
2014-08-22T14:33:11Z
181.83
2014-08-22T14:33:30Z
181.83
2014-08-22T14:33:53Z
179.42
2014-08-22T14:34:15Z
176.06
2014-08-22T14:34:27Z
172.69
2014-08-22T14:34:37Z
172.21
2014-08-22T14:34:52Z
173.17
2014-08-22T14:35:09Z
172.21
2014-08-22T14:35:28Z
169.81
2014-08-22T14:35:49Z
169.33
2014-08-22T14:36:02Z
169.33
2014-08-22T14:36:03Z
169.33
2014-08-22T14:36:04Z
169.33
2014-08-22T14:36:05Z
169.81
2014-08-22T14:36:06Z
169.33
2014-08-22T14:36:08Z
169.81
2014-08-22T14:36:09Z
169.81
2014-08-22T14:36:10Z
169.81
2014-08-22T14:36:11Z
170.29
2014-08-23T07:55:18Z
170.29
2014-08-23T07:55:42Z
170.29
2014-08-23T07:56:05Z
170.29
2014-08-23T07:56:31Z
170.29
2014-08-23T07:56:54Z
170.29
2014-08-23T07:57:17Z
170.29
2014-08-23T07:57:44Z
170.29
2014-08-23T07:58:06Z
170.29
2014-08-23T07:58:29Z
170.29
2014-08-23T07:58:51Z
170.29
2014-08-23T07:59:15Z
170.29
2014-08-23T07:59:40Z
171.25
2014-08-23T08:00:03Z
172.21
2014-08-23T08:00:26Z
173.17
2014-08-23T08:00:50Z
173.66
2014-08-23T08:01:15Z
174.62
2014-08-23T08:01:41Z
175.1
2014-08-23T08:02:05Z
175.58
2014-08-23T08:02:30Z
176.06
2014-08-23T08:02:57Z
177.02
2014-08-23T08:03:23Z
177.98
2014-08-23T08:03:50Z
177.98
2014-08-23T08:04:11Z
175.1
2014-08-23T08:04:34Z
172.21
2014-08-23T08:04:51Z
168.85
2014-08-23T08:05:07Z
165.96
2014-08-23T08:05:21Z
163.56
2014-08-23T08:05:40Z
164.52
2014-08-23T08:05:59Z
165
2014-08-23T08:06:19Z
165.96
2014-08-23T08:06:40Z
165.48
2014-08-23T08:07:04Z
165
2014-08-23T08:07:26Z
163.56
2014-08-23T08:07:51Z
162.6
2014-08-23T08:08:14Z
162.6
2014-08-23T08:08:15Z
162.12
2014-08-23T08:08:25Z
162.12
2014-08-23T08:08:58Z
162.12
2014-08-23T08:09:25Z
161.64
2014-08-23T08:09:59Z
161.64
2014-08-23T08:10:25Z
161.64
2014-08-23T08:10:37Z
161.64
2014-08-23T08:10:49Z
162.6
2014-08-23T08:11:06Z
165
2014-08-23T08:11:29Z
166.93
2014-08-23T08:11:51Z
169.33
2014-08-23T08:12:12Z
172.21
2014-08-23T08:12:37Z
174.14
2014-08-23T08:12:58Z
177.02
2014-08-23T08:13:23Z
179.9
2014-08-23T08:13:48Z
181.83
2014-08-23T08:14:08Z
183.75
2014-08-23T08:14:34Z
184.71
2014-08-23T08:14:55Z
186.15
2014-08-23T08:15:22Z
187.59
2014-08-23T08:15:45Z
188.08
2014-08-23T08:16:09Z
188.08
2014-08-23T08:16:35Z
188.56
2014-08-23T08:16:57Z
189.52
2014-08-23T08:17:25Z
191.44
2014-08-23T08:17:49Z
193.36
2014-08-23T08:18:12Z
195.28
2014-08-23T08:18:36Z
196.73
2014-08-23T08:19:00Z
197.21
2014-08-23T08:19:19Z
195.28
2014-08-23T08:19:40Z
191.92
2014-08-23T08:19:55Z
188.56
2014-08-23T08:20:09Z
187.59
2014-08-23T08:20:32Z
186.63
2014-08-23T08:20:57Z
184.71
2014-08-23T08:21:17Z
181.83
2014-08-23T08:21:34Z
178.46
2014-08-23T08:21:47Z
175.58
2014-08-23T08:21:59Z
172.21
2014-08-23T08:22:11Z
169.33
2014-08-23T08:22:23Z
167.89
2014-08-23T08:22:39Z
166.93
2014-08-23T08:23:01Z
167.41
2014-08-23T08:23:19Z
169.81
2014-08-23T08:23:40Z
172.21
2014-08-23T08:24:00Z
174.14
2014-08-23T08:24:25Z
175.58
2014-08-23T08:24:47Z
175.1
2014-08-23T08:25:10Z
175.1
2014-08-23T08:25:30Z
176.54
2014-08-23T08:25:53Z
178.46
2014-08-23T08:26:19Z
181.35
2014-08-23T08:26:44Z
183.27
2014-08-23T08:27:07Z
185.19
2014-08-23T08:27:28Z
187.11
2014-08-23T08:27:49Z
189.52
2014-08-23T08:28:13Z
191.92
2014-08-23T08:28:38Z
193.84
2014-08-23T08:28:59Z
195.28
2014-08-23T08:29:23Z
196.73
2014-08-23T08:29:47Z
198.65
2014-08-23T08:30:15Z
200.57
2014-08-23T08:30:37Z
201.53
2014-08-23T08:30:57Z
202.49
2014-08-23T08:31:20Z
203.46
2014-08-23T08:31:44Z
204.42
2014-08-23T08:32:10Z
204.42
2014-08-23T08:32:33Z
203.46
2014-08-23T08:32:59Z
202.49
2014-08-23T08:33:21Z
202.01
2014-08-23T08:33:41Z
202.01
2014-08-23T08:33:44Z
202.01
2014-08-23T08:33:45Z
201.05
2014-08-23T08:33:58Z
201.05
2014-08-23T08:33:59Z
201.05
2014-08-23T08:34:00Z
201.05
2014-08-23T08:34:15Z
201.53
2014-08-23T08:34:48Z
201.05
2014-08-23T08:35:25Z
201.05
2014-08-23T08:35:54Z
201.05
2014-08-23T08:36:18Z
201.05
2014-08-23T08:36:50Z
201.05
2014-08-23T08:37:01Z
201.05
2014-08-23T08:37:02Z
201.05
2014-08-23T08:37:03Z
201.05
2014-08-23T08:37:04Z
201.05
2014-08-23T08:37:05Z
201.05
2014-08-23T08:37:06Z
201.05
2014-08-23T08:37:07Z
201.05
2014-08-23T08:37:08Z
201.05
2014-08-23T08:37:09Z
201.05
2014-08-23T08:37:10Z
199.61
2014-08-23T08:37:27Z
197.69
2014-08-23T08:37:44Z
196.73
2014-08-23T08:38:04Z
195.77
2014-08-23T08:38:22Z
195.28
2014-08-23T08:38:43Z
191.92
2014-08-23T08:39:04Z
188.56
2014-08-23T08:39:17Z
185.67
2014-08-23T08:39:33Z
184.71
2014-08-23T08:39:52Z
182.79
2014-08-23T08:40:13Z
179.9
2014-08-23T08:40:35Z
177.02
2014-08-23T08:40:53Z
175.1
2014-08-23T08:41:11Z
174.62
2014-08-23T08:41:28Z
174.14
2014-08-23T08:41:51Z
173.66
2014-08-23T08:42:12Z
172.21
2014-08-23T08:42:39Z
170.77
2014-08-23T08:42:59Z
168.37
2014-08-23T08:43:22Z
165.48
2014-08-23T08:43:42Z
162.6
2014-08-23T08:44:01Z
161.64
2014-08-23T08:44:22Z
161.16
2014-08-23T08:44:45Z
162.12
2014-08-23T08:45:05Z
162.12
2014-08-23T08:45:33Z
162.12
2014-08-23T08:45:55Z
161.64
2014-08-23T08:46:15Z
161.64
2014-08-23T08:46:38Z
161.64
2014-08-23T08:47:01Z
161.16
2014-08-23T08:47:23Z
161.16
2014-08-23T08:47:48Z
161.64
2014-08-23T08:48:13Z
163.56
2014-08-23T08:48:39Z
165
2014-08-23T08:48:59Z
165
2014-08-23T08:49:04Z
165
2014-08-23T08:49:22Z
165
2014-08-23T08:49:41Z
162.6
2014-08-23T08:50:03Z
160.68
2014-08-23T08:50:26Z
160.68
2014-08-23T08:50:51Z
161.64
2014-08-23T08:51:17Z
163.08
2014-08-23T08:51:41Z
165
2014-08-23T08:52:02Z
165
2014-08-23T08:52:23Z
163.56
2014-08-23T08:52:44Z
162.12
2014-08-23T08:53:08Z
163.08
2014-08-23T08:53:28Z
164.52
2014-08-23T08:53:49Z
165.96
2014-08-23T08:54:11Z
166.45
2014-08-23T08:54:33Z
166.93
2014-08-23T08:54:56Z
165.48
2014-08-23T08:55:17Z
163.08
2014-08-23T08:55:36Z
162.12
2014-08-23T08:55:58Z
163.08
2014-08-23T08:56:16Z
164.52
2014-08-23T08:56:34Z
166.45
2014-08-23T08:56:56Z
168.85
2014-08-23T08:57:21Z
170.29
2014-08-23T08:57:41Z
171.25
2014-08-23T08:58:05Z
170.77
2014-08-23T08:58:26Z
168.37
2014-08-23T08:58:48Z
169.33
2014-08-23T08:59:06Z
171.25
2014-08-23T08:59:28Z
172.69
2014-08-23T08:59:47Z
173.66
2014-08-23T09:00:09Z
174.14
2014-08-23T09:00:31Z
174.14
2014-08-23T09:00:56Z
175.58
2014-08-23T09:01:17Z
177.02
2014-08-23T09:01:41Z
177.98
2014-08-23T09:01:53Z
178.94
2014-08-23T09:02:12Z
179.9
2014-08-23T09:02:34Z
181.35
2014-08-23T09:02:56Z
180.87
2014-08-23T09:03:18Z
180.38
2014-08-23T09:03:42Z
180.87
2014-08-23T09:04:04Z
181.83
2014-08-23T09:04:23Z
183.27
2014-08-23T09:04:49Z
183.27
2014-08-23T09:05:11Z
182.31
2014-08-23T09:05:28Z
179.42
2014-08-23T09:05:46Z
176.06
2014-08-23T09:05:59Z
173.66
2014-08-23T09:06:18Z
172.21
2014-08-23T09:06:41Z
170.77
2014-08-23T09:07:00Z
170.29
2014-08-23T09:07:17Z
168.37
2014-08-23T09:07:40Z
165.96
2014-08-23T09:07:57Z
163.08
2014-08-23T09:08:10Z
159.72
2014-08-23T09:08:22Z
158.27
2014-08-23T09:08:38Z
158.75
2014-08-23T09:08:54Z
158.75
2014-08-23T09:09:12Z
157.79
2014-08-23T09:09:30Z
155.39
2014-08-23T09:09:46Z
152.51
2014-08-23T09:10:06Z
150.58
2014-08-23T09:10:25Z
149.62
2014-08-23T09:10:44Z
146.26
2014-08-23T09:11:01Z
143.37
2014-08-23T09:11:12Z
140.01
2014-08-23T09:11:20Z
137.13
2014-08-23T09:11:29Z
135.68
2014-08-23T09:11:33Z
135.2
2014-08-23T09:11:34Z
135.2
2014-08-23T09:11:35Z
134.72
2014-08-23T09:11:37Z
135.2
2014-08-23T09:11:38Z
134.72
2014-08-23T09:11:39Z
134.72
2014-08-23T11:03:03Z
134.72
2014-08-23T11:03:04Z
133.76
2014-08-23T11:03:21Z
133.76
2014-08-23T11:03:39Z
133.76
2014-08-23T11:03:56Z
134.24
2014-08-23T11:04:12Z
134.72
2014-08-23T11:04:29Z
135.2
2014-08-23T11:04:48Z
135.68
2014-08-23T11:05:06Z
136.16
2014-08-23T11:05:23Z
136.16
2014-08-23T11:05:42Z
136.64
2014-08-23T11:05:59Z
136.16
2014-08-23T11:06:10Z
136.16
2014-08-23T11:06:44Z
136.16
2014-08-23T11:07:10Z
136.16
2014-08-23T11:07:25Z
135.68
2014-08-23T11:07:42Z
135.68
2014-08-23T11:07:58Z
135.68
2014-08-23T11:08:03Z
135.68
2014-08-23T11:08:04Z
135.68
2014-08-23T11:08:05Z
136.16
2014-08-23T11:08:07Z
136.16
2014-08-23T11:08:08Z
137.13
2014-08-23T11:08:27Z
138.57
2014-08-23T11:08:44Z
139.05
2014-08-23T11:09:03Z
138.57
2014-08-23T11:09:20Z
138.09
2014-08-23T11:09:24Z
138.09
2014-08-23T11:09:25Z
138.09
2014-08-23T11:09:26Z
138.09
2014-08-23T11:09:28Z
138.09
2014-08-23T11:09:29Z
138.09
2014-08-23T11:09:30Z
138.09
2014-08-23T11:09:31Z
138.09
2014-08-23T11:09:32Z
138.09
2014-08-23T11:09:33Z
137.61
2014-08-23T11:09:34Z
138.09
2014-08-23T11:09:36Z
138.09
2014-08-23T11:09:37Z
137.61
2014-08-23T11:09:46Z
137.61
2014-08-23T11:09:47Z
137.61
2014-08-23T11:09:48Z
137.61
2014-08-23T11:09:49Z
137.61
2014-08-23T11:09:50Z
137.13
2014-08-23T11:09:53Z
137.13
2014-08-23T11:09:54Z
137.13
2014-08-23T11:09:55Z
136.64
2014-08-23T11:10:02Z
135.68
2014-08-23T11:10:05Z
135.68
2014-08-23T11:10:06Z
133.76
2014-08-23T11:10:22Z
133.28
2014-08-23T11:10:34Z
135.2
2014-08-23T11:10:50Z
136.64
2014-08-23T11:11:06Z
139.05
2014-08-23T11:11:24Z
140.97
2014-08-23T11:11:43Z
141.45
2014-08-23T11:12:00Z
139.53
2014-08-23T11:12:16Z
139.05
2014-08-23T11:12:19Z
139.05
2014-08-23T11:12:20Z
139.53
2014-08-23T11:12:21Z
139.05
2014-08-23T11:12:25Z
139.05
2014-08-23T11:12:26Z
139.05
2014-08-23T11:12:27Z
139.05
2014-08-23T11:12:44Z
140.49
2014-08-23T11:13:03Z
140.01
2014-08-23T11:13:09Z
140.01
2014-08-23T11:13:26Z
136.16
2014-08-23T11:13:29Z
136.16
2014-08-23T11:13:30Z
136.16
2014-08-23T11:13:47Z
134.72
2014-08-23T11:14:02Z
137.13
2014-08-23T11:14:19Z
139.05
2014-08-23T11:14:38Z
140.49
2014-08-23T11:14:53Z
141.93
2014-08-23T11:15:11Z
142.41
2014-08-23T11:15:34Z
141.45
2014-08-23T11:15:54Z
140.01
2014-08-23T11:16:11Z
138.09
2014-08-23T11:16:35Z
137.61
2014-08-23T11:16:37Z
137.13
2014-08-23T11:16:38Z
137.13
2014-08-23T11:16:39Z
137.13
2014-08-23T11:16:40Z
137.13
2014-08-23T11:16:41Z
136.64
2014-08-23T11:16:42Z
136.16
2014-08-23T11:16:43Z
136.16
2014-08-23T11:16:44Z
136.16
2014-08-23T11:16:45Z
134.24
2014-08-23T11:16:59Z
133.76
2014-08-23T11:17:17Z
132.8
2014-08-23T11:17:37Z
132.32
2014-08-23T11:17:48Z
132.32
2014-08-23T11:18:11Z
132.32
2014-08-23T11:18:39Z
132.32
2014-08-23T11:19:19Z
132.32
2014-08-23T11:19:41Z
131.84
2014-08-23T11:20:07Z
131.84
2014-08-23T11:20:44Z
131.84
2014-08-23T11:21:23Z
131.84
2014-08-23T11:21:50Z
131.84
2014-08-23T11:22:16Z
131.84
2014-08-23T11:22:40Z
131.36
2014-08-23T11:22:50Z
131.36
2014-08-23T11:22:51Z
131.84
2014-08-23T11:23:03Z
132.32
2014-08-23T11:23:22Z
132.8
2014-08-23T11:23:45Z
133.28
2014-08-23T11:24:04Z
133.76
2014-08-23T11:24:23Z
134.24
2014-08-23T11:24:26Z
134.72
2014-08-23T11:24:42Z
137.13
2014-08-23T11:25:04Z
138.57
2014-08-23T11:25:27Z
139.05
2014-08-23T11:25:48Z
139.53
2014-08-23T11:26:10Z
139.53
2014-08-23T11:26:30Z
139.53
2014-08-23T11:26:52Z
139.53
2014-08-23T11:27:16Z
140.97
2014-08-23T11:27:35Z
143.37
2014-08-23T11:27:53Z
145.78
2014-08-23T11:28:14Z
149.14
2014-08-23T11:28:36Z
151.54
2014-08-23T11:28:57Z
153.95
2014-08-23T11:29:19Z
156.83
2014-08-23T11:29:42Z
159.24
2014-08-23T11:30:03Z
161.16
2014-08-23T11:30:24Z
162.6
2014-08-23T11:30:42Z
165.48
2014-08-23T11:31:06Z
167.41
2014-08-23T11:31:31Z
169.81
2014-08-23T11:31:52Z
171.73
2014-08-23T11:32:14Z
171.73
2014-08-23T11:32:28Z
170.29
2014-08-23T11:32:46Z
166.93
2014-08-23T11:32:57Z
166.93
2014-08-23T11:32:58Z
163.56
2014-08-23T11:33:07Z
160.2
2014-08-23T11:33:17Z
158.75
2014-08-23T11:33:34Z
157.31
2014-08-23T11:33:54Z
153.95
2014-08-23T11:34:11Z
150.58
2014-08-23T11:34:31Z
150.58
2014-08-23T11:34:50Z
152.51
2014-08-23T11:35:07Z
155.39
2014-08-23T11:35:28Z
156.83
2014-08-23T11:35:48Z
157.31
2014-08-23T11:36:09Z
158.27
2014-08-23T11:36:33Z
158.27
2014-08-23T11:36:54Z
159.72
2014-08-23T11:37:15Z
162.12
2014-08-23T11:37:35Z
163.56
2014-08-23T11:37:58Z
163.56
2014-08-23T11:38:17Z
162.6
2014-08-23T11:38:40Z
161.64
2014-08-23T11:38:59Z
160.68
2014-08-23T11:39:18Z
158.75
2014-08-23T11:39:38Z
155.87
2014-08-23T11:39:56Z
155.39
2014-08-23T11:40:15Z
152.51
2014-08-23T11:40:30Z
153.47
2014-08-23T11:40:46Z
154.43
2014-08-23T11:41:08Z
156.35
2014-08-23T11:41:28Z
158.75
2014-08-23T11:41:45Z
161.64
2014-08-23T11:42:04Z
164.04
2014-08-23T11:42:23Z
166.45
2014-08-23T11:42:42Z
168.85
2014-08-23T11:43:01Z
171.73
2014-08-23T11:43:24Z
173.66
2014-08-23T11:43:41Z
175.1
2014-08-23T11:43:58Z
176.06
2014-08-23T11:44:19Z
176.06
2014-08-23T11:44:41Z
177.02
2014-08-23T11:45:01Z
178.94
2014-08-23T11:45:24Z
180.87
2014-08-23T11:45:45Z
182.31
2014-08-23T11:46:03Z
184.23
2014-08-23T11:46:24Z
186.15
2014-08-23T11:46:47Z
188.08
2014-08-23T11:47:10Z
188.56
2014-08-23T11:47:29Z
188.56
2014-08-23T11:47:48Z
187.11
2014-08-23T11:48:09Z
183.75
2014-08-23T11:48:24Z
183.27
2014-08-23T11:48:44Z
183.75
2014-08-23T11:49:02Z
181.35
2014-08-23T11:49:24Z
177.98
2014-08-23T11:49:36Z
175.58
2014-08-23T11:49:41Z
172.69
2014-08-23T11:49:47Z
171.73
2014-08-23T11:49:49Z
168.85
2014-08-23T11:49:54Z
165
2014-08-23T11:50:00Z
164.04
2014-08-23T11:50:02Z
162.6
2014-08-23T11:50:05Z
161.16
2014-08-23T11:50:19Z
159.72
2014-08-23T11:50:37Z
156.35
2014-08-23T11:50:51Z
152.99
2014-08-23T11:50:58Z
149.62
2014-08-23T11:51:04Z
147.7
2014-08-23T11:51:09Z
144.82
2014-08-23T11:51:20Z
141.45
2014-08-23T11:51:32Z
138.09
2014-08-23T11:51:45Z
136.64
2014-08-23T11:52:02Z
136.64
2014-08-23T11:52:18Z
136.64
2014-08-23T11:52:38Z
136.16
2014-08-23T11:52:47Z
135.68
2014-08-23T11:53:10Z
135.68
2014-08-23T11:53:34Z
135.68
2014-08-23T11:54:05Z
136.16
2014-08-23T11:54:35Z
136.16
2014-08-23T11:54:44Z
136.16
2014-08-23T11:54:45Z
136.16
2014-08-23T11:54:46Z
135.68
2014-08-23T11:54:58Z
134.72
2014-08-23T11:55:18Z
134.24
2014-08-23T11:55:33Z
135.2
2014-08-23T11:55:49Z
136.16
2014-08-23T11:56:08Z
135.68
2014-08-23T11:56:26Z
134.24
2014-08-23T11:56:40Z
135.2
2014-08-23T11:56:55Z
137.13
2014-08-23T11:57:13Z
139.05
2014-08-23T11:57:32Z
141.45
2014-08-23T11:57:57Z
143.37
2014-08-23T11:58:19Z
145.78
2014-08-23T11:58:42Z
147.7
2014-08-23T11:59:04Z
149.14
2014-08-23T11:59:27Z
149.62
2014-08-23T11:59:45Z
149.14
2014-08-23T12:00:05Z
147.7
2014-08-23T12:00:29Z
148.66
2014-08-23T12:00:47Z
151.06
2014-08-23T12:01:03Z
153.95
2014-08-23T12:01:25Z
156.35
2014-08-23T12:01:48Z
158.27
2014-08-23T12:02:08Z
158.75
2014-08-23T12:02:29Z
158.75
2014-08-23T12:02:48Z
159.24
2014-08-23T12:03:08Z
160.68
2014-08-23T12:03:28Z
163.08
2014-08-23T12:03:45Z
165.48
2014-08-23T12:04:02Z
166.93
2014-08-23T12:04:19Z
168.37
2014-08-23T12:04:38Z
168.85
2014-08-23T12:04:59Z
176.54
2014-08-23T12:20:10Z
178.94
2014-08-23T12:20:13Z
182.79
2014-08-23T12:20:18Z
186.15
2014-08-23T12:20:24Z
189.52
2014-08-23T12:20:33Z
190.96
2014-08-23T12:20:54Z
191.44
2014-08-23T12:21:17Z
191.44
2014-08-23T12:21:33Z
190.96
2014-08-23T12:21:44Z
191.92
2014-08-23T12:23:05Z
194.32
2014-08-23T12:23:27Z
193.36
2014-08-23T12:23:45Z
191.92
2014-08-23T12:24:02Z
190
2014-08-23T12:24:19Z
190
2014-08-23T12:24:37Z
189.52
2014-08-23T12:24:58Z
189.04
2014-08-23T12:25:18Z
189.04
2014-08-23T12:25:37Z
188.08
2014-08-23T12:31:56Z
188.08
2014-08-23T12:32:11Z
188.08
2014-08-23T12:32:30Z
188.08
2014-08-23T12:32:46Z
188.08
2014-08-23T12:32:47Z
187.59
2014-08-23T12:32:48Z
188.08
2014-08-23T12:32:49Z
188.08
2014-08-23T12:32:50Z
188.08
2014-08-23T12:33:04Z
188.08
2014-08-23T12:33:22Z
187.59
2014-08-23T12:33:40Z
187.11
2014-08-23T12:34:01Z
187.11
2014-08-23T12:34:18Z
187.11
2014-08-23T12:34:39Z
188.56
2014-08-23T12:34:56Z
190
2014-08-23T12:35:14Z
191.92
2014-08-23T12:35:33Z
194.32
2014-08-23T12:35:53Z
195.77
2014-08-23T12:36:08Z
197.69
2014-08-23T12:36:29Z
199.61
2014-08-23T12:36:50Z
199.61
2014-08-23T12:37:09Z
196.73
2014-08-23T12:37:26Z
193.84
2014-08-23T12:37:35Z
190.96
2014-08-23T12:37:42Z
187.59
2014-08-23T12:38:01Z
184.71
2014-08-23T12:38:10Z
181.83
2014-08-23T12:38:17Z
178.46
2014-08-23T12:38:25Z
177.02
2014-08-23T12:38:39Z
175.1
2014-08-23T12:38:57Z
171.73
2014-08-23T12:39:06Z
168.85
2014-08-23T12:39:13Z
165.48
2014-08-23T12:39:22Z
164.04
2014-08-23T12:39:37Z
161.16
2014-08-23T12:39:54Z
157.79
2014-08-23T12:40:09Z
154.91
2014-08-23T12:40:21Z
151.54
2014-08-23T12:40:34Z
148.66
2014-08-23T12:40:46Z
148.66
2014-08-23T12:40:54Z
148.18
2014-08-23T12:41:19Z
147.7
2014-08-23T12:41:31Z
148.18
2014-08-23T12:41:51Z
147.7
2014-08-23T12:42:11Z
148.18
2014-08-23T12:42:32Z
148.18
2014-08-23T12:42:53Z
148.18
2014-08-23T12:43:11Z
147.7
2014-08-23T12:43:12Z
146.26
2014-08-23T12:43:33Z
147.22
2014-08-23T12:43:52Z
145.78
2014-08-23T12:44:14Z
144.82
2014-08-23T12:44:36Z
145.3
2014-08-23T12:44:59Z
145.3
2014-08-23T12:45:20Z
147.22
2014-08-23T12:45:38Z
149.62
2014-08-23T12:45:56Z
151.54
2014-08-23T12:46:19Z
151.06
2014-08-23T12:46:40Z
148.66
2014-08-23T12:46:55Z
145.3
2014-08-23T12:47:05Z
143.85
2014-08-23T12:47:23Z
143.37
2014-08-23T12:47:39Z
143.85
2014-08-23T12:47:58Z
143.85
2014-08-23T12:48:18Z
144.34
2014-08-23T12:48:38Z
143.85
2014-08-23T12:48:56Z
142.89
2014-08-23T12:49:18Z
142.41
2014-08-23T12:49:34Z
143.37
2014-08-23T12:49:51Z
143.85
2014-08-23T12:50:10Z
141.93
2014-08-23T12:50:29Z
142.89
2014-08-23T12:50:47Z
143.85
2014-08-23T12:51:10Z
145.3
2014-08-23T12:51:31Z
143.37
2014-08-23T12:51:50Z
142.89
2014-08-23T12:52:09Z
144.82
2014-08-23T12:52:28Z
145.78
2014-08-23T12:52:42Z
146.26
2014-08-23T12:53:02Z
145.78
2014-08-23T12:53:23Z
146.74
2014-08-23T12:53:42Z
147.22
2014-08-23T12:54:06Z
145.78
2014-08-23T12:54:26Z
142.89
2014-08-23T12:54:40Z
140.01
2014-08-23T12:54:58Z
140.49
2014-08-23T12:55:16Z
140.49
2014-08-23T12:55:37Z
140.97
2014-08-23T12:55:57Z
141.93
2014-08-23T12:56:19Z
143.85
2014-08-23T12:56:38Z
145.3
2014-08-23T12:56:59Z
146.74
2014-08-23T12:57:20Z
147.7
2014-08-23T12:57:39Z
148.18
2014-08-23T12:58:05Z
147.22
2014-08-23T12:58:23Z
145.3
2014-08-23T12:58:32Z
143.37
2014-08-23T12:58:49Z
140.49
2014-08-23T12:59:10Z
139.05
2014-08-23T12:59:22Z
153.95
2014-08-23T13:11:10Z
152.99
2014-08-23T13:11:11Z
152.03
2014-08-23T13:11:12Z
152.03
2014-08-23T13:11:13Z
149.14
2014-08-23T13:11:17Z
145.3
2014-08-23T13:11:23Z
142.41
2014-08-23T13:11:30Z
139.05
2014-08-23T13:11:39Z
136.16
2014-08-23T13:11:49Z
132.8
2014-08-23T13:12:04Z
133.28
2014-08-23T13:12:25Z
134.24
2014-08-23T13:12:46Z
134.24
2014-08-23T13:13:09Z
132.32
2014-08-23T13:13:27Z
130.4
2014-08-23T13:13:42Z
130.88
2014-08-23T13:14:00Z
130.4
2014-08-23T13:14:22Z
129.43
2014-08-23T13:14:43Z
129.92
2014-08-23T13:15:03Z
130.88
2014-08-23T13:15:25Z
131.36
2014-08-23T13:15:47Z
131.36
2014-08-23T13:16:10Z
131.84
2014-08-23T13:16:33Z
131.36
2014-08-23T13:16:56Z
130.88
2014-08-23T13:17:17Z
130.4
2014-08-23T13:17:40Z
130.4
2014-08-23T13:18:04Z
129.92
2014-08-23T13:18:29Z
129.92
2014-08-23T13:18:48Z
129.43
2014-08-23T13:19:08Z
128.95
2014-08-23T13:19:29Z
128.47
2014-08-23T13:19:48Z
128.95
2014-08-23T13:24:38Z
128.95
2014-08-23T13:24:57Z
129.43
2014-08-23T13:25:14Z
129.92
2014-08-23T13:25:36Z
130.4
2014-08-23T13:26:00Z
132.32
2014-08-23T13:26:17Z
135.2
2014-08-23T13:26:37Z
138.09
2014-08-23T13:26:57Z
140.49
2014-08-23T13:27:17Z
142.41
2014-08-23T13:27:37Z
144.82
2014-08-23T13:27:56Z
147.7
2014-08-23T13:28:17Z
149.62
2014-08-23T13:28:39Z
151.06
2014-08-23T13:28:59Z
151.54
2014-08-23T13:29:17Z
151.06
2014-08-23T13:29:37Z
151.06
2014-08-23T13:29:55Z
151.06
2014-08-23T13:30:11Z
144.82
2014-08-23T13:30:16Z
144.82
2014-08-23T13:30:17Z
146.26
2014-08-23T13:30:33Z
149.14
2014-08-23T13:30:52Z
151.54
2014-08-23T13:31:10Z
154.43
2014-08-23T13:31:31Z
158.27
2014-08-23T13:31:55Z
160.68
2014-08-23T13:32:19Z
163.08
2014-08-23T13:32:40Z
164.52
2014-08-23T13:32:53Z
165.96
2014-08-23T13:33:14Z
167.41
2014-08-23T13:33:32Z
167.41
2014-08-23T13:33:50Z
167.41
2014-08-23T13:34:14Z
166.93
2014-08-23T13:34:35Z
167.41
2014-08-23T13:34:55Z
167.41
2014-08-23T13:35:14Z
167.89
2014-08-23T13:35:35Z
169.33
2014-08-23T13:35:57Z
171.25
2014-08-23T13:36:18Z
173.17
2014-08-23T13:36:39Z
174.62
2014-08-23T13:36:58Z
175.58
2014-08-23T13:37:20Z
176.06
2014-08-23T13:37:38Z
174.62
2014-08-23T13:37:57Z
172.69
2014-08-23T13:38:13Z
171.25
2014-08-23T13:38:34Z
171.25
2014-08-23T13:38:53Z
171.25
2014-08-23T13:39:13Z
168.85
2014-08-23T13:39:36Z
165.48
2014-08-23T13:39:48Z
162.6
2014-08-23T13:39:56Z
159.24
2014-08-23T13:40:05Z
156.35
2014-08-23T13:40:14Z
152.99
2014-08-23T13:40:32Z
150.58
2014-08-23T13:40:52Z
147.22
2014-08-23T13:41:19Z
146.74
2014-08-23T13:41:38Z
146.26
2014-08-23T13:42:00Z
146.26
2014-08-23T13:42:24Z
147.7
2014-08-23T13:42:42Z
149.62
2014-08-23T13:43:04Z
150.58
2014-08-23T13:43:24Z
150.1
2014-08-23T13:43:45Z
149.62
2014-08-23T13:44:03Z
148.66
2014-08-23T13:44:29Z
147.7
2014-08-23T13:44:49Z
148.18
2014-08-23T13:45:10Z
149.62
2014-08-23T13:45:32Z
150.1
2014-08-23T13:45:59Z
148.66
2014-08-23T13:46:22Z
148.18
2014-08-23T13:46:41Z
149.62
2014-08-23T13:47:00Z
151.06
2014-08-23T13:47:21Z
151.54
2014-08-23T13:47:38Z
149.62
2014-08-23T13:47:56Z
149.14
2014-08-23T13:48:20Z
150.1
2014-08-23T13:48:39Z
150.58
2014-08-23T13:49:01Z
150.1
2014-08-23T13:49:24Z
149.14
2014-08-23T13:49:48Z
149.14
2014-08-23T13:50:11Z
149.62
2014-08-23T13:50:34Z
151.06
2014-08-23T13:50:56Z
151.54
2014-08-23T13:51:20Z
150.58
2014-08-23T13:51:38Z
147.7
2014-08-23T13:51:57Z
144.34
2014-08-23T13:52:10Z
142.41
2014-08-23T13:52:29Z
141.45
2014-08-23T13:52:50Z
139.53
2014-08-23T13:53:15Z
136.64
2014-08-23T13:53:40Z
136.16
2014-08-23T13:54:04Z
135.68
2014-08-23T13:54:29Z
136.16
2014-08-23T13:54:51Z
138.09
2014-08-23T13:55:09Z
139.53
2014-08-23T13:55:28Z
140.49
2014-08-23T13:55:48Z
140.01
2014-08-23T13:56:08Z
140.01
2014-08-23T13:56:09Z
139.53
2014-08-23T13:56:11Z
137.61
2014-08-23T13:56:30Z
136.64
2014-08-23T13:56:49Z
136.16
2014-08-23T13:57:07Z
135.68
2014-08-23T13:57:28Z
134.24
2014-08-23T13:57:50Z
132.8
2014-08-23T13:58:06Z
132.8
2014-08-23T13:58:07Z
132.32
2014-08-23T13:58:21Z
132.8
2014-08-23T13:58:38Z
132.8
2014-08-23T13:58:53Z
132.8
2014-08-23T13:59:13Z
132.32
2014-08-23T13:59:32Z
131.84
2014-08-23T13:59:33Z
130.4
2014-08-23T13:59:41Z
129.92
2014-08-23T13:59:42Z
130.4
2014-08-23T13:59:43Z
130.4
2014-08-23T13:59:44Z
132.8
2014-08-23T14:31:10Z
132.8
2014-08-23T14:31:13Z
131.36
2014-08-23T14:31:27Z
131.84
2014-08-23T14:31:46Z
131.84
2014-08-23T14:32:02Z
131.84
2014-08-23T14:32:14Z
131.84
2014-08-23T14:32:23Z
131.84
2014-08-23T14:32:41Z
131.84
2014-08-23T14:32:57Z
131.84
2014-08-23T14:33:29Z
131.84
2014-08-23T14:34:02Z
131.84
2014-08-23T14:34:32Z
131.84
2014-08-23T14:35:09Z
132.32
2014-08-23T14:35:37Z
132.32
2014-08-23T14:36:13Z
132.8
2014-08-23T14:36:40Z
132.8
2014-08-23T14:37:04Z
132.8
2014-08-23T14:37:33Z
133.28
2014-08-23T14:38:04Z
133.28
2014-08-23T14:38:32Z
133.28
2014-08-23T14:39:02Z
133.28
2014-08-23T14:39:33Z
133.28
2014-08-23T14:40:01Z
133.76
2014-08-23T14:40:02Z
133.76
2014-08-23T14:40:03Z
133.28
2014-08-23T14:40:04Z
133.76
2014-08-23T14:40:05Z
133.76
2014-08-23T14:40:06Z
133.28
2014-08-23T14:40:22Z
133.76
2014-08-23T14:40:37Z
134.24
2014-08-23T14:40:52Z
134.24
2014-08-23T14:41:02Z
134.72
2014-08-23T14:41:24Z
134.72
2014-08-23T14:41:45Z
134.24
2014-08-23T14:42:05Z
134.24
2014-08-23T14:42:27Z
134.72
2014-08-23T14:42:52Z
134.72
2014-08-23T14:43:11Z
134.72
2014-08-23T14:43:31Z
135.2
2014-08-23T14:43:57Z
134.24
2014-08-23T14:44:14Z
135.2
2014-08-23T14:44:34Z
135.68
2014-08-23T14:44:57Z
135.68
2014-08-23T14:45:16Z
135.68
2014-08-23T14:45:35Z
149.14
2014-08-24T07:34:40Z
149.14
2014-08-24T07:35:04Z
149.14
2014-08-24T07:35:27Z
148.18
2014-08-24T07:35:42Z
148.18
2014-08-24T07:36:01Z
147.22
2014-08-24T07:36:25Z
148.18
2014-08-24T07:36:46Z
148.18
2014-08-24T07:37:09Z
148.18
2014-08-24T07:37:34Z
147.7
2014-08-24T07:37:59Z
147.22
2014-08-24T07:38:21Z
147.22
2014-08-24T07:38:38Z
147.22
2014-08-24T07:38:58Z
146.74
2014-08-24T07:39:19Z
146.74
2014-08-24T07:39:40Z
146.74
2014-08-24T07:40:00Z
146.26
2014-08-24T07:40:22Z
144.34
2014-08-24T07:44:19Z
144.34
2014-08-24T07:44:20Z
144.34
2014-08-24T07:44:21Z
144.34
2014-08-24T07:44:22Z
144.34
2014-08-24T07:44:23Z
144.34
2014-08-24T07:44:24Z
143.85
2014-08-24T07:44:42Z
144.82
2014-08-24T07:45:02Z
144.82
2014-08-24T07:45:24Z
144.34
2014-08-24T07:45:46Z
143.85
2014-08-24T07:46:10Z
143.85
2014-08-24T07:46:35Z
144.82
2014-08-24T07:46:59Z
147.22
2014-08-24T07:47:16Z
148.66
2014-08-24T07:47:36Z
150.58
2014-08-24T07:47:53Z
152.99
2014-08-24T07:48:11Z
153.95
2014-08-24T07:48:27Z
154.43
2014-08-24T07:48:44Z
153.95
2014-08-24T07:49:02Z
153.95
2014-08-24T07:49:20Z
155.39
2014-08-24T07:49:39Z
156.35
2014-08-24T07:49:56Z
156.35
2014-08-24T07:50:15Z
157.31
2014-08-24T07:50:34Z
158.27
2014-08-24T07:50:54Z
156.35
2014-08-24T07:51:13Z
155.39
2014-08-24T07:51:34Z
155.87
2014-08-24T07:51:50Z
154.91
2014-08-24T07:52:08Z
156.83
2014-08-24T07:52:27Z
156.83
2014-08-24T07:52:50Z
157.31
2014-08-24T07:53:13Z
157.79
2014-08-24T07:53:37Z
158.75
2014-08-24T07:54:00Z
158.75
2014-08-24T07:54:22Z
160.68
2014-08-24T07:54:37Z
162.12
2014-08-24T07:54:58Z
164.04
2014-08-24T07:55:19Z
165
2014-08-24T07:55:35Z
167.41
2014-08-24T07:55:56Z
169.33
2014-08-24T07:56:12Z
170.29
2014-08-24T07:56:29Z
172.69
2014-08-24T07:56:50Z
171.73
2014-08-24T07:57:04Z
171.73
2014-08-24T07:57:35Z
172.69
2014-08-24T07:57:48Z
172.69
2014-08-24T07:58:03Z
174.14
2014-08-24T07:58:23Z
175.1
2014-08-24T07:58:47Z
174.62
2014-08-24T07:59:05Z
172.69
2014-08-24T07:59:28Z
169.33
2014-08-24T07:59:42Z
166.93
2014-08-24T08:00:00Z
167.89
2014-08-24T08:00:18Z
170.29
2014-08-24T08:00:36Z
173.17
2014-08-24T08:00:58Z
174.62
2014-08-24T08:01:22Z
176.54
2014-08-24T08:01:46Z
177.5
2014-08-24T08:02:05Z
178.46
2014-08-24T08:02:26Z
177.98
2014-08-24T08:02:51Z
177.02
2014-08-24T08:03:11Z
177.02
2014-08-24T08:03:33Z
177.5
2014-08-24T08:03:54Z
177.98
2014-08-24T08:04:18Z
180.38
2014-08-24T08:04:38Z
182.79
2014-08-24T08:04:59Z
185.19
2014-08-24T08:05:21Z
187.59
2014-08-24T08:05:42Z
188.08
2014-08-24T08:06:04Z
187.59
2014-08-24T08:06:25Z
184.23
2014-08-24T08:06:44Z
181.35
2014-08-24T08:06:55Z
179.9
2014-08-24T08:07:17Z
178.46
2014-08-24T08:07:42Z
175.58
2014-08-24T08:08:01Z
174.62
2014-08-24T08:08:03Z
171.25
2014-08-24T08:08:12Z
168.37
2014-08-24T08:08:19Z
165
2014-08-24T08:08:28Z
163.08
2014-08-24T08:08:32Z
160.68
2014-08-24T08:08:52Z
158.75
2014-08-24T08:09:16Z
158.27
2014-08-24T08:09:38Z
158.75
2014-08-24T08:09:59Z
159.72
2014-08-24T08:10:21Z
161.64
2014-08-24T08:10:44Z
163.56
2014-08-24T08:11:03Z
165.48
2014-08-24T08:11:21Z
167.89
2014-08-24T08:11:41Z
170.29
2014-08-24T08:12:06Z
171.73
2014-08-24T08:12:30Z
172.69
2014-08-24T08:12:52Z
172.69
2014-08-24T08:13:09Z
172.69
2014-08-24T08:13:23Z
172.69
2014-08-24T08:13:55Z
172.69
2014-08-24T08:14:28Z
172.69
2014-08-24T08:14:57Z
172.69
2014-08-24T08:15:05Z
172.69
2014-08-24T08:15:06Z
172.69
2014-08-24T08:15:07Z
173.17
2014-08-24T08:15:22Z
173.17
2014-08-24T08:15:47Z
172.69
2014-08-24T08:16:12Z
173.66
2014-08-24T08:16:37Z
175.1
2014-08-24T08:16:59Z
176.06
2014-08-24T08:17:22Z
178.46
2014-08-24T08:17:48Z
180.87
2014-08-24T08:18:11Z
182.31
2014-08-24T08:18:33Z
183.75
2014-08-24T08:18:56Z
184.23
2014-08-24T08:19:18Z
185.19
2014-08-24T08:19:42Z
185.67
2014-08-24T08:20:04Z
186.15
2014-08-24T08:20:26Z
185.67
2014-08-24T08:20:49Z
184.23
2014-08-24T08:21:11Z
182.31
2014-08-24T08:21:37Z
179.9
2014-08-24T08:22:01Z
178.94
2014-08-24T08:22:24Z
178.94
2014-08-24T08:22:44Z
179.42
2014-08-24T08:23:10Z
179.42
2014-08-24T08:23:31Z
177.02
2014-08-24T08:23:57Z
175.1
2014-08-24T08:24:14Z
173.17
2014-08-24T08:24:37Z
174.14
2014-08-24T08:24:59Z
175.58
2014-08-24T08:25:20Z
177.5
2014-08-24T08:25:38Z
178.94
2014-08-24T08:25:55Z
181.35
2014-08-24T08:26:16Z
183.27
2014-08-24T08:26:37Z
184.71
2014-08-24T08:26:58Z
185.67
2014-08-24T08:27:22Z
186.15
2014-08-24T08:27:46Z
182.79
2014-08-24T08:28:08Z
179.9
2014-08-24T08:28:18Z
177.02
2014-08-24T08:28:32Z
176.54
2014-08-24T08:28:49Z
176.54
2014-08-24T08:29:12Z
176.06
2014-08-24T08:29:34Z
176.06
2014-08-24T08:29:37Z
176.06
2014-08-24T08:29:50Z
176.06
2014-08-24T08:30:19Z
190.48
2014-08-24T08:33:56Z
190.48
2014-08-24T08:33:57Z
188.56
2014-08-24T08:34:02Z
185.19
2014-08-24T08:34:13Z
181.83
2014-08-24T08:34:27Z
179.42
2014-08-24T08:34:43Z
178.94
2014-08-24T08:34:47Z
178.94
2014-08-24T08:34:48Z
178.94
2014-08-24T08:34:49Z
178.46
2014-08-24T08:34:50Z
178.46
2014-08-24T08:34:51Z
178.46
2014-08-24T08:34:52Z
178.46
2014-08-24T08:34:53Z
176.54
2014-08-24T08:35:17Z
177.02
2014-08-24T08:35:37Z
177.5
2014-08-24T08:35:58Z
177.5
2014-08-24T08:36:20Z
177.98
2014-08-24T08:36:46Z
178.46
2014-08-24T08:37:08Z
179.42
2014-08-24T08:37:32Z
180.38
2014-08-24T08:37:55Z
181.35
2014-08-24T08:38:26Z
181.35
2014-08-24T08:38:51Z
182.31
2014-08-24T08:39:18Z
183.27
2014-08-24T08:39:41Z
184.71
2014-08-24T08:40:06Z
186.63
2014-08-24T08:40:31Z
188.56
2014-08-24T08:40:52Z
190
2014-08-24T08:41:19Z
190.48
2014-08-24T08:41:44Z
190.96
2014-08-24T08:42:11Z
191.44
2014-08-24T08:42:33Z
191.44
2014-08-24T08:43:03Z
190.96
2014-08-24T08:43:30Z
192.4
2014-08-24T08:43:57Z
193.36
2014-08-24T08:44:23Z
195.28
2014-08-24T08:44:45Z
197.21
2014-08-24T08:45:07Z
199.61
2014-08-24T08:45:32Z
201.53
2014-08-24T08:45:55Z
202.49
2014-08-24T08:46:20Z
202.98
2014-08-24T08:46:42Z
204.9
2014-08-24T08:47:08Z
206.34
2014-08-24T08:47:29Z
207.78
2014-08-24T08:47:49Z
208.74
2014-08-24T08:48:11Z
210.19
2014-08-24T08:48:34Z
210.67
2014-08-24T08:48:55Z
211.15
2014-08-24T08:49:13Z
209.7
2014-08-24T08:49:37Z
208.74
2014-08-24T08:50:03Z
209.7
2014-08-24T08:50:27Z
210.67
2014-08-24T08:50:53Z
211.63
2014-08-24T08:51:18Z
211.63
2014-08-24T08:51:39Z
212.11
2014-08-24T08:52:03Z
212.59
2014-08-24T08:52:26Z
214.51
2014-08-24T08:52:50Z
215.95
2014-08-24T08:53:10Z
215.95
2014-08-24T08:53:22Z
216.43
2014-08-24T08:53:58Z
216.43
2014-08-24T08:54:31Z
216.43
2014-08-24T08:54:51Z
216.43
2014-08-24T08:54:52Z
216.43
2014-08-24T08:54:53Z
216.91
2014-08-24T08:54:54Z
216.43
2014-08-24T08:54:55Z
218.36
2014-08-24T08:55:17Z
220.76
2014-08-24T08:55:42Z
223.16
2014-08-24T08:56:08Z
224.61
2014-08-24T08:56:28Z
225.09
2014-08-24T08:56:51Z
223.64
2014-08-24T08:57:11Z
224.12
2014-08-24T08:57:34Z
225.57
2014-08-24T08:57:55Z
227.01
2014-08-24T08:58:19Z
227.49
2014-08-24T08:58:40Z
227.01
2014-08-24T08:59:03Z
223.64
2014-08-24T08:59:22Z
221.72
2014-08-24T08:59:43Z
223.16
2014-08-24T09:00:01Z
224.12
2014-08-24T09:00:22Z
225.57
2014-08-24T09:00:46Z
227.49
2014-08-24T09:01:07Z
230.37
2014-08-24T09:01:29Z
232.78
2014-08-24T09:01:48Z
235.18
2014-08-24T09:02:09Z
237.58
2014-08-24T09:02:28Z
239.99
2014-08-24T09:02:48Z
241.91
2014-08-24T09:03:10Z
244.31
2014-08-24T09:03:30Z
247.2
2014-08-24T09:03:54Z
250.08
2014-08-24T09:04:16Z
252.48
2014-08-24T09:04:36Z
255.37
2014-08-24T09:04:57Z
257.77
2014-08-24T09:05:14Z
257.77
2014-08-24T09:05:33Z
257.29
2014-08-24T09:05:59Z
257.77
2014-08-24T09:06:09Z
255.85
2014-08-24T09:06:19Z
254.89
2014-08-24T09:06:20Z
254.41
2014-08-24T09:06:21Z
253.93
2014-08-24T09:06:22Z
253.93
2014-08-24T09:06:23Z
252.96
2014-08-24T09:06:38Z
253.93
2014-08-24T09:06:54Z
255.85
2014-08-24T09:07:12Z
257.77
2014-08-24T09:07:34Z
259.69
2014-08-24T09:07:51Z
261.14
2014-08-24T09:08:07Z
261.14
2014-08-24T09:08:26Z
262.1
2014-08-24T09:08:50Z
261.62
2014-08-24T09:09:07Z
262.58
2014-08-24T09:09:28Z
264.98
2014-08-24T09:09:43Z
267.86
2014-08-24T09:10:01Z
269.31
2014-08-24T09:10:17Z
271.23
2014-08-24T09:10:36Z
272.67
2014-08-24T09:10:56Z
272.67
2014-08-24T09:11:13Z
274.59
2014-08-24T09:11:27Z
277
2014-08-24T09:11:46Z
279.4
2014-08-24T09:12:07Z
280.36
2014-08-24T09:12:26Z
280.36
2014-08-24T09:12:44Z
282.77
2014-08-24T09:13:00Z
284.21
2014-08-24T09:13:17Z
284.69
2014-08-24T09:13:33Z
286.13
2014-08-24T09:28:39Z
286.13
2014-08-24T09:28:40Z
286.13
2014-08-24T09:28:43Z
287.57
2014-08-24T09:28:59Z
289.01
2014-08-24T09:29:17Z
292.38
2014-08-24T09:29:36Z
294.78
2014-08-24T09:29:52Z
296.7
2014-08-24T09:30:08Z
298.15
2014-08-24T09:30:23Z
301.51
2014-08-24T09:30:46Z
304.39
2014-08-24T09:31:05Z
307.76
2014-08-24T09:31:23Z
310.16
2014-08-24T09:31:38Z
312.09
2014-08-24T09:31:56Z
313.05
2014-08-24T09:32:12Z
313.53
2014-08-24T09:32:31Z
315.45
2014-08-24T09:32:47Z
318.33
2014-08-24T09:33:10Z
320.74
2014-08-24T09:33:29Z
323.14
2014-08-24T09:33:47Z
326.02
2014-08-24T09:34:06Z
327.47
2014-08-24T09:34:22Z
330.35
2014-08-24T09:34:40Z
333.23
2014-08-24T09:34:58Z
335.64
2014-08-24T09:35:18Z
337.56
2014-08-24T09:35:36Z
339.96
2014-08-24T09:35:54Z
342.37
2014-08-24T09:36:10Z
345.25
2014-08-24T09:36:28Z
348.13
2014-08-24T09:36:47Z
349.58
2014-08-24T09:37:03Z
351.98
2014-08-24T09:37:20Z
353.9
2014-08-24T09:37:39Z
356.79
2014-08-24T09:37:56Z
358.23
2014-08-24T09:38:14Z
360.63
2014-08-24T09:38:32Z
363.04
2014-08-24T09:38:49Z
364.96
2014-08-24T09:39:09Z
367.84
2014-08-24T09:39:24Z
370.73
2014-08-24T09:39:41Z
372.17
2014-08-24T09:39:56Z
373.61
2014-08-24T09:40:09Z
375.05
2014-08-24T09:40:29Z
375.05
2014-08-24T09:40:52Z
374.09
2014-08-24T09:41:12Z
370.73
2014-08-24T09:41:28Z
367.84
2014-08-24T09:41:37Z
365.92
2014-08-24T09:41:43Z
363.04
2014-08-24T09:41:52Z
359.67
2014-08-24T09:42:02Z
356.79
2014-08-24T09:42:12Z
353.9
2014-08-24T09:42:21Z
350.54
2014-08-24T09:42:39Z
350.06
2014-08-24T09:42:56Z
349.58
2014-08-24T09:43:13Z
349.58
2014-08-24T09:43:14Z
349.58
2014-08-24T09:43:21Z
350.06
2014-08-24T09:43:47Z
349.58
2014-08-24T09:43:58Z
349.1
2014-08-24T09:44:03Z
349.58
2014-08-24T09:44:04Z
349.1
2014-08-24T09:44:05Z
349.58
2014-08-24T09:44:06Z
351.02
2014-08-24T09:44:26Z
351.02
2014-08-24T09:44:38Z
351.02
2014-08-24T09:45:06Z
351.02
2014-08-24T09:45:07Z
351.5
2014-08-24T09:45:08Z
351.5
2014-08-24T09:45:09Z
351.5
2014-08-24T09:45:10Z
351.5
2014-08-24T09:45:11Z
351.5
2014-08-24T09:45:12Z
351.5
2014-08-24T09:45:13Z
352.94
2014-08-24T09:45:31Z
353.9
2014-08-24T09:45:54Z
355.34
2014-08-24T09:46:18Z
355.83
2014-08-24T09:46:40Z
355.83
2014-08-24T09:47:06Z
355.83
2014-08-24T09:47:33Z
355.83
2014-08-24T09:47:37Z
355.83
2014-08-24T09:47:38Z
355.34
2014-08-24T09:47:39Z
355.34
2014-08-24T09:47:45Z
355.83
2014-08-24T09:47:46Z
355.83
2014-08-24T09:47:47Z
355.34
2014-08-24T09:47:54Z
355.83
2014-08-24T09:48:05Z
355.83
2014-08-24T09:48:32Z
355.34
2014-08-24T09:48:55Z
355.83
2014-08-24T09:49:15Z
355.34
2014-08-24T09:49:24Z
355.34
2014-08-24T09:49:39Z
355.83
2014-08-24T09:49:56Z
355.83
2014-08-24T09:50:18Z
355.34
2014-08-24T09:50:42Z
354.38
2014-08-24T09:51:07Z
352.46
2014-08-24T09:51:32Z
349.58
2014-08-24T09:51:54Z
346.69
2014-08-24T09:52:14Z
343.81
2014-08-24T09:52:30Z
340.44
2014-08-24T09:52:48Z
337.56
2014-08-24T09:53:00Z
333.71
2014-08-24T09:53:12Z
330.83
2014-08-24T09:53:21Z
327.47
2014-08-24T09:53:29Z
323.14
2014-08-24T09:53:40Z
320.26
2014-08-24T09:53:50Z
316.89
2014-08-24T09:53:59Z
315.45
2014-08-24T09:54:11Z
319.001
2015-06-24T09:45:03.573Z
312.001
2015-06-24T09:45:14.321Z
320.74
2014-08-24T10:52:30Z
321.22
2014-08-24T10:52:43Z
321.22
2014-08-24T10:52:56Z
321.22
2014-08-24T10:53:08Z
321.22
2014-08-24T10:53:31Z
321.7
2014-08-24T10:53:54Z
321.22
2014-08-24T10:54:23Z
320.74
2014-08-24T10:54:43Z
318.81
2014-08-24T10:55:11Z
315.93
2014-08-24T10:55:34Z
312.57
2014-08-24T10:55:53Z
309.68
2014-08-24T10:56:08Z
306.32
2014-08-24T10:56:24Z
302.95
2014-08-24T10:56:40Z
301.03
2014-08-24T10:57:01Z
301.51
2014-08-24T10:57:19Z
301.99
2014-08-24T10:57:42Z
302.95
2014-08-24T10:58:06Z
303.43
2014-08-24T10:58:28Z
303.91
2014-08-24T10:58:50Z
304.39
2014-08-24T10:59:10Z
304.39
2014-08-24T10:59:30Z
304.88
2014-08-24T10:59:53Z
304.39
2014-08-24T11:00:14Z
301.03
2014-08-24T11:00:32Z
298.15
2014-08-24T11:00:45Z
295.74
2014-08-24T11:01:00Z
295.74
2014-08-24T11:01:18Z
295.74
2014-08-24T11:01:38Z
297.67
2014-08-24T11:01:57Z
299.59
2014-08-24T11:02:20Z
301.51
2014-08-24T11:02:44Z
301.99
2014-08-24T11:03:06Z
301.99
2014-08-24T11:03:27Z
301.51
2014-08-24T11:03:52Z
301.03
2014-08-24T11:04:18Z
301.99
2014-08-24T11:04:38Z
304.39
2014-08-24T11:04:55Z
306.32
2014-08-24T11:05:15Z
308.72
2014-08-24T11:05:38Z
310.16
2014-08-24T11:06:04Z
311.12
2014-08-24T11:06:26Z
310.16
2014-08-24T11:06:47Z
307.76
2014-08-24T11:07:09Z
304.88
2014-08-24T11:07:24Z
301.51
2014-08-24T11:07:40Z
298.63
2014-08-24T11:07:53Z
297.18
2014-08-24T11:07:57Z
294.3
2014-08-24T11:08:08Z
290.94
2014-08-24T11:08:20Z
288.05
2014-08-24T11:08:37Z
286.61
2014-08-24T11:09:02Z
285.65
2014-08-24T11:09:27Z
286.61
2014-08-24T11:09:53Z
288.05
2014-08-24T11:10:18Z
289.97
2014-08-24T11:10:43Z
288.53
2014-08-24T11:11:04Z
286.13
2014-08-24T11:11:22Z
287.57
2014-08-24T11:11:38Z
290.46
2014-08-24T11:11:56Z
293.34
2014-08-24T11:12:18Z
295.74
2014-08-24T11:12:42Z
297.67
2014-08-24T11:13:06Z
299.59
2014-08-24T11:13:29Z
301.99
2014-08-24T11:13:54Z
303.91
2014-08-24T11:14:20Z
304.39
2014-08-24T11:14:41Z
303.43
2014-08-24T11:15:05Z
300.55
2014-08-24T11:15:24Z
296.7
2014-08-24T11:15:36Z
293.82
2014-08-24T11:15:47Z
291.42
2014-08-24T11:16:07Z
291.9
2014-08-24T11:16:25Z
292.86
2014-08-24T11:16:46Z
293.34
2014-08-24T11:17:10Z
293.82
2014-08-24T11:17:33Z
293.82
2014-08-24T11:18:00Z
292.86
2014-08-24T11:18:23Z
291.42
2014-08-24T11:18:47Z
289.97
2014-08-24T11:19:07Z
289.49
2014-08-24T11:19:17Z
289.49
2014-08-24T11:19:45Z
289.97
2014-08-24T11:20:31Z
289.97
2014-08-24T11:21:03Z
289.49
2014-08-24T11:21:32Z
289.49
2014-08-24T11:22:03Z
289.49
2014-08-24T11:22:17Z
288.53
2014-08-24T11:22:37Z
287.09
2014-08-24T11:23:02Z
285.17
2014-08-24T11:23:27Z
281.8
2014-08-24T11:23:43Z
278.92
2014-08-24T11:23:53Z
275.56
2014-08-24T11:24:04Z
272.67
2014-08-24T11:24:21Z
274.11
2014-08-24T11:24:37Z
276.52
2014-08-24T11:24:54Z
279.88
2014-08-24T11:25:16Z
282.28
2014-08-24T11:25:36Z
284.69
2014-08-24T11:25:59Z
286.61
2014-08-24T11:26:23Z
289.01
2014-08-24T11:26:47Z
291.42
2014-08-24T11:27:10Z
293.82
2014-08-24T11:27:32Z
296.22
2014-08-24T11:27:55Z
298.15
2014-08-24T11:28:15Z
301.03
2014-08-24T11:28:40Z
302.95
2014-08-24T11:29:00Z
304.88
2014-08-24T11:29:21Z
307.28
2014-08-24T11:29:44Z
309.68
2014-08-24T11:30:07Z
311.6
2014-08-24T11:30:29Z
312.57
2014-08-24T11:30:50Z
313.05
2014-08-24T11:31:13Z
312.09
2014-08-24T11:31:36Z
308.72
2014-08-24T11:31:54Z
305.84
2014-08-24T11:32:08Z
302.47
2014-08-24T11:32:23Z
299.59
2014-08-24T11:32:38Z
297.18
2014-08-24T11:33:00Z
298.63
2014-08-24T11:33:17Z
300.07
2014-08-24T11:33:39Z
301.03
2014-08-24T11:34:02Z
300.07
2014-08-24T11:34:23Z
299.11
2014-08-24T11:34:44Z
298.15
2014-08-24T11:35:04Z
296.22
2014-08-24T11:35:29Z
294.3
2014-08-24T11:35:56Z
294.3
2014-08-24T11:36:15Z
295.74
2014-08-24T11:36:42Z
296.7
2014-08-24T11:37:06Z
297.67
2014-08-24T11:37:28Z
298.63
2014-08-24T11:37:54Z
298.63
2014-08-24T11:38:20Z
299.11
2014-08-24T11:38:43Z
299.59
2014-08-24T11:39:09Z
299.11
2014-08-24T11:39:33Z
298.63
2014-08-24T11:39:55Z
298.63
2014-08-24T11:40:16Z
297.67
2014-08-24T11:40:38Z
296.7
2014-08-24T11:41:01Z
295.26
2014-08-24T11:41:23Z
294.78
2014-08-24T11:41:46Z
295.74
2014-08-24T11:42:08Z
297.67
2014-08-24T11:42:33Z
298.15
2014-08-24T11:43:00Z
298.63
2014-08-24T11:43:23Z
299.11
2014-08-24T11:43:46Z
300.55
2014-08-24T11:44:07Z
301.99
2014-08-24T11:44:31Z
303.91
2014-08-24T11:44:54Z
305.84
2014-08-24T11:45:16Z
307.28
2014-08-24T11:45:35Z
309.2
2014-08-24T11:45:56Z
311.12
2014-08-24T11:46:19Z
313.05
2014-08-24T11:46:44Z
314.49
2014-08-24T11:47:08Z
314.49
2014-08-24T11:47:32Z
313.53
2014-08-24T11:47:54Z
310.64
2014-08-24T11:48:14Z
307.76
2014-08-24T11:48:33Z
305.84
2014-08-24T11:49:00Z
303.43
2014-08-24T11:49:23Z
300.55
2014-08-24T11:49:42Z
297.18
2014-08-24T11:50:00Z
294.78
2014-08-24T11:50:21Z
295.74
2014-08-24T11:50:39Z
296.7
2014-08-24T11:51:01Z
297.67
2014-08-24T11:51:22Z
295.74
2014-08-24T11:51:46Z
292.86
2014-08-24T11:52:00Z
289.01
2014-08-24T11:52:12Z
286.13
2014-08-24T11:52:29Z
284.69
2014-08-24T11:52:46Z
283.73
2014-08-24T11:53:09Z
283.73
2014-08-24T11:53:32Z
283.25
2014-08-24T11:53:56Z
281.8
2014-08-24T11:54:21Z
280.84
2014-08-24T11:54:40Z
280.84
2014-08-24T11:54:41Z
280.84
2014-08-24T11:54:42Z
280.36
2014-08-24T11:54:52Z
279.88
2014-08-24T11:55:25Z
279.88
2014-08-24T11:56:05Z
279.88
2014-08-24T11:56:49Z
279.88
2014-08-24T11:57:37Z
279.4
2014-08-24T11:58:21Z
279.4
2014-08-24T11:58:58Z
279.4
2014-08-24T11:59:40Z
279.4
2014-08-24T12:00:17Z
279.4
2014-08-24T12:00:28Z
279.4
2014-08-24T12:00:29Z
279.4
2014-08-24T12:00:30Z
279.4
2014-08-24T12:00:31Z
279.4
2014-08-24T12:00:32Z
278.92
2014-08-24T12:00:46Z
277.96
2014-08-24T12:01:09Z
278.44
2014-08-24T12:01:33Z
281.32
2014-08-24T12:01:53Z
283.73
2014-08-24T12:02:16Z
286.13
2014-08-24T12:02:38Z
289.01
2014-08-24T12:03:02Z
291.42
2014-08-24T12:03:30Z
292.38
2014-08-24T12:03:51Z
291.9
2014-08-24T12:04:15Z
289.97
2014-08-24T12:04:34Z
286.61
2014-08-24T12:04:52Z
283.73
2014-08-24T12:05:09Z
280.36
2014-08-24T12:05:27Z
277.48
2014-08-24T12:05:47Z
277.48
2014-08-24T12:05:48Z
280.36
2014-08-24T12:20:58Z
281.8
2014-08-24T12:21:25Z
283.25
2014-08-24T12:21:47Z
284.69
2014-08-24T12:22:10Z
287.09
2014-08-24T12:22:33Z
289.49
2014-08-24T12:22:54Z
291.9
2014-08-24T12:23:17Z
293.82
2014-08-24T12:23:39Z
295.26
2014-08-24T12:24:00Z
295.26
2014-08-24T12:24:23Z
295.74
2014-08-24T12:24:45Z
296.22
2014-08-24T12:25:09Z
296.7
2014-08-24T12:25:30Z
296.7
2014-08-24T12:25:54Z
297.67
2014-08-24T12:26:18Z
298.63
2014-08-24T12:26:41Z
300.55
2014-08-24T12:27:06Z
301.51
2014-08-24T12:27:29Z
302.47
2014-08-24T12:27:50Z
302.47
2014-08-24T12:28:10Z
302.47
2014-08-24T12:28:31Z
303.91
2014-08-24T12:28:52Z
305.84
2014-08-24T12:29:14Z
307.76
2014-08-24T12:29:34Z
308.72
2014-08-24T12:29:57Z
309.2
2014-08-24T12:30:20Z
308.24
2014-08-24T12:30:39Z
307.28
2014-08-24T12:31:00Z
305.84
2014-08-24T12:31:22Z
304.39
2014-08-24T12:31:42Z
302.95
2014-08-24T12:32:03Z
301.51
2014-08-24T12:32:21Z
300.07
2014-08-24T12:32:44Z
298.15
2014-08-24T12:33:05Z
296.22
2014-08-24T12:33:27Z
294.3
2014-08-24T12:33:49Z
293.34
2014-08-24T12:34:11Z
291.9
2014-08-24T12:34:32Z
290.94
2014-08-24T12:34:56Z
290.46
2014-08-24T12:35:16Z
289.01
2014-08-24T12:35:36Z
287.57
2014-08-24T12:35:56Z
285.65
2014-08-24T12:36:16Z
283.73
2014-08-24T12:36:38Z
283.25
2014-08-24T12:37:00Z
283.25
2014-08-24T12:37:25Z
284.21
2014-08-24T12:37:50Z
285.17
2014-08-24T12:38:08Z
286.13
2014-08-24T12:38:31Z
286.13
2014-08-24T12:38:54Z
285.65
2014-08-24T12:39:15Z
285.65
2014-08-24T12:39:37Z
285.65
2014-08-24T12:40:01Z
286.61
2014-08-24T12:40:22Z
288.05
2014-08-24T12:40:42Z
290.46
2014-08-24T12:41:05Z
292.86
2014-08-24T12:41:29Z
294.78
2014-08-24T12:41:50Z
296.22
2014-08-24T12:42:11Z
298.15
2014-08-24T12:42:33Z
299.11
2014-08-24T12:42:57Z
300.55
2014-08-24T12:43:20Z
301.03
2014-08-24T12:43:41Z
301.99
2014-08-24T12:44:05Z
302.47
2014-08-24T12:44:30Z
303.43
2014-08-24T12:44:55Z
303.43
2014-08-24T12:45:17Z
303.43
2014-08-24T12:45:41Z
303.91
2014-08-24T12:46:01Z
304.88
2014-08-24T12:46:24Z
305.84
2014-08-24T12:46:47Z
306.8
2014-08-24T12:47:09Z
308.24
2014-08-24T12:47:34Z
310.16
2014-08-24T12:47:58Z
311.12
2014-08-24T12:48:17Z
312.57
2014-08-24T12:48:37Z
313.53
2014-08-24T12:49:02Z
313.53
2014-08-24T12:49:25Z
312.57
2014-08-24T12:49:51Z
310.16
2014-08-24T12:50:12Z
306.8
2014-08-24T12:50:26Z
303.43
2014-08-24T12:50:38Z
302.47
2014-08-24T12:50:40Z
299.11
2014-08-24T12:50:54Z
297.18
2014-08-24T12:51:16Z
296.7
2014-08-24T12:51:34Z
296.7
2014-08-24T12:53:49Z
296.7
2014-08-24T12:54:11Z
296.7
2014-08-24T12:54:35Z
297.18
2014-08-24T12:54:59Z
297.18
2014-08-24T12:58:57Z
297.67
2014-08-24T12:58:58Z
297.67
2014-08-24T12:58:59Z
298.15
2014-08-24T12:59:00Z
298.15
2014-08-24T12:59:01Z
298.15
2014-08-24T12:59:21Z
298.63
2014-08-24T12:59:44Z
299.59
2014-08-24T13:00:10Z
299.11
2014-08-24T13:00:33Z
297.18
2014-08-24T13:00:57Z
293.82
2014-08-24T13:01:15Z
291.9
2014-08-24T13:01:39Z
291.42
2014-08-24T13:01:57Z
290.94
2014-08-24T13:02:19Z
289.97
2014-08-24T13:02:43Z
289.01
2014-08-24T13:03:05Z
287.09
2014-08-24T13:03:28Z
285.65
2014-08-24T13:03:56Z
284.69
2014-08-24T13:04:23Z
283.73
2014-08-24T13:04:46Z
283.25
2014-08-24T13:05:11Z
282.77
2014-08-24T13:05:35Z
281.8
2014-08-24T13:06:01Z
280.84
2014-08-24T13:06:23Z
280.36
2014-08-24T13:06:45Z
278.92
2014-08-24T13:07:14Z
278.44
2014-08-24T13:07:33Z
277.96
2014-08-24T13:07:57Z
277.96
2014-08-24T13:08:19Z
277.96
2014-08-24T13:08:41Z
277.96
2014-08-24T13:09:03Z
277.48
2014-08-24T13:09:18Z
277
2014-08-24T13:09:30Z
277
2014-08-24T13:09:57Z
277
2014-08-24T13:10:33Z
277
2014-08-24T13:10:53Z
277.48
2014-08-24T13:11:11Z
277.48
2014-08-24T13:11:27Z
277.48
2014-08-24T13:11:57Z
277.48
2014-08-24T13:12:30Z
277
2014-08-24T13:13:01Z
277
2014-08-24T13:13:38Z
277
2014-08-24T13:14:09Z
277
2014-08-24T13:14:36Z
277.48
2014-08-24T13:15:04Z
277.96
2014-08-24T13:15:19Z
278.92
2014-08-24T13:15:38Z
279.88
2014-08-24T13:16:01Z
280.36
2014-08-24T13:16:26Z
281.32
2014-08-24T13:16:48Z
281.8
2014-08-24T13:17:10Z
281.8
2014-08-24T13:17:34Z
281.8
2014-08-24T13:17:58Z
280.84
2014-08-24T13:18:22Z
280.36
2014-08-24T13:18:48Z
279.4
2014-08-24T13:19:12Z
278.44
2014-08-24T13:19:37Z
277.96
2014-08-24T13:20:02Z
276.52
2014-08-24T13:20:27Z
275.07
2014-08-24T13:20:53Z
273.63
2014-08-24T13:21:15Z
272.19
2014-08-24T13:21:38Z
272.19
2014-08-24T13:21:59Z
272.67
2014-08-24T13:22:21Z
273.63
2014-08-24T13:22:45Z
275.56
2014-08-24T13:23:08Z
276.04
2014-08-24T13:23:30Z
276.52
2014-08-24T13:23:51Z
276.52
2014-08-24T13:24:15Z
276.04
2014-08-24T13:24:37Z
275.07
2014-08-24T13:25:02Z
273.15
2014-08-24T13:25:26Z
270.75
2014-08-24T13:25:50Z
268.35
2014-08-24T13:26:15Z
267.38
2014-08-24T13:26:36Z
265.94
2014-08-24T13:27:00Z
264.98
2014-08-24T13:27:23Z
263.54
2014-08-24T13:27:44Z
262.1
2014-08-24T13:28:07Z
261.14
2014-08-24T13:28:27Z
259.69
2014-08-24T13:28:48Z
258.73
2014-08-24T13:29:09Z
257.29
2014-08-24T13:29:29Z
255.85
2014-08-24T13:29:48Z
254.41
2014-08-24T13:30:05Z
254.89
2014-08-24T13:30:21Z
255.37
2014-08-24T13:39:27Z
255.85
2014-08-24T13:39:50Z
255.85
2014-08-24T13:39:59Z
255.85
2014-08-24T13:40:02Z
255.85
2014-08-24T13:40:03Z
255.85
2014-08-24T13:40:04Z
256.33
2014-08-24T13:40:05Z
255.85
2014-08-24T13:40:06Z
255.85
2014-08-24T13:40:27Z
255.37
2014-08-24T13:40:45Z
255.37
2014-08-24T13:40:58Z
254.89
2014-08-24T13:40:59Z
254.89
2014-08-24T13:41:00Z
255.85
2014-08-24T13:41:12Z
256.33
2014-08-24T13:41:34Z
258.25
2014-08-24T13:41:58Z
259.69
2014-08-24T13:42:20Z
261.62
2014-08-24T13:42:46Z
263.54
2014-08-24T13:43:10Z
265.46
2014-08-24T13:43:35Z
266.9
2014-08-24T13:44:00Z
269.31
2014-08-24T13:44:26Z
270.75
2014-08-24T13:44:48Z
271.71
2014-08-24T13:45:15Z
272.67
2014-08-24T13:45:37Z
272.67
2014-08-24T13:45:59Z
273.63
2014-08-24T13:46:23Z
274.11
2014-08-24T13:46:47Z
273.15
2014-08-24T13:47:14Z
271.71
2014-08-24T13:47:36Z
268.35
2014-08-24T13:47:55Z
265.46
2014-08-24T13:48:05Z
265.46
2014-08-24T13:48:06Z
262.1
2014-08-24T13:48:18Z
260.17
2014-08-24T13:48:37Z
258.73
2014-08-24T13:48:59Z
258.25
2014-08-24T13:49:13Z
258.25
2014-08-24T13:49:14Z
256.81
2014-08-24T13:49:36Z
255.85
2014-08-24T13:50:01Z
254.89
2014-08-24T13:50:19Z
254.89
2014-08-24T13:50:39Z
255.85
2014-08-24T13:51:03Z
256.33
2014-08-24T13:51:24Z
256.81
2014-08-24T13:51:49Z
257.29
2014-08-24T13:52:13Z
258.25
2014-08-24T13:52:37Z
258.73
2014-08-24T13:53:05Z
259.69
2014-08-24T13:53:23Z
260.17
2014-08-24T13:53:51Z
260.65
2014-08-24T13:54:13Z
261.14
2014-08-24T13:54:35Z
262.1
2014-08-24T13:54:56Z
262.1
2014-08-24T13:55:19Z
263.06
2014-08-24T13:55:43Z
264.02
2014-08-24T13:56:03Z
264.98
2014-08-24T13:56:24Z
265.94
2014-08-24T13:56:46Z
266.9
2014-08-24T13:57:07Z
267.86
2014-08-24T13:57:30Z
269.79
2014-08-24T13:57:52Z
272.19
2014-08-24T13:58:13Z
274.11
2014-08-24T13:58:35Z
276.52
2014-08-24T13:58:58Z
277.96
2014-08-24T13:59:17Z
279.4
2014-08-24T13:59:37Z
281.32
2014-08-24T14:00:02Z
282.77
2014-08-24T14:00:22Z
283.25
2014-08-24T14:00:50Z
283.25
2014-08-24T14:01:14Z
282.77
2014-08-24T14:01:38Z
282.28
2014-08-24T14:02:02Z
281.32
2014-08-24T14:02:23Z
280.84
2014-08-24T14:02:47Z
280.36
2014-08-24T14:03:08Z
279.88
2014-08-24T14:03:31Z
279.4
2014-08-24T14:03:55Z
278.92
2014-08-24T14:04:17Z
278.92
2014-08-24T14:04:37Z
280.36
2014-08-24T14:04:58Z
280.36
2014-08-24T14:05:12Z
280.84
2014-08-24T14:05:17Z
280.36
2014-08-24T14:05:30Z
280.84
2014-08-24T14:06:13Z
280.36
2014-08-24T14:06:49Z
280.84
2014-08-24T14:07:23Z
280.36
2014-08-24T14:07:42Z
279.4
2014-08-24T14:08:02Z
279.4
2014-08-24T14:08:18Z
297.67
2014-08-24T14:18:29Z
295.26
2014-08-24T14:18:50Z
292.38
2014-08-24T14:19:15Z
290.94
2014-08-24T14:19:40Z
291.9
2014-08-24T14:19:58Z
293.82
2014-08-24T14:20:18Z
295.74
2014-08-24T14:20:41Z
297.18
2014-08-24T14:21:02Z
297.67
2014-08-24T14:21:25Z
296.7
2014-08-24T14:21:46Z
296.7
2014-08-24T14:22:09Z
296.7
2014-08-24T14:22:34Z
295.74
2014-08-24T14:22:56Z
296.22
2014-08-24T14:23:19Z
296.7
2014-08-24T14:23:44Z
298.15
2014-08-24T14:24:07Z
299.59
2014-08-24T14:24:28Z
300.07
2014-08-24T14:24:37Z
300.55
2014-08-24T14:24:45Z
301.03
2014-08-24T14:24:46Z
301.03
2014-08-24T14:24:49Z
302.95
2014-08-24T14:25:13Z
304.39
2014-08-24T14:25:39Z
306.32
2014-08-24T14:26:04Z
308.24
2014-08-24T14:26:32Z
309.68
2014-08-24T14:26:56Z
310.64
2014-08-24T14:27:17Z
312.57
2014-08-24T14:27:39Z
314.01
2014-08-24T14:28:09Z
316.41
2014-08-24T14:28:35Z
318.33
2014-08-24T14:28:59Z
319.78
2014-08-24T14:29:25Z
321.22
2014-08-24T14:29:49Z
322.66
2014-08-24T14:30:12Z
324.1
2014-08-24T14:30:39Z
324.1
2014-08-24T14:31:02Z
323.14
2014-08-24T14:31:23Z
323.14
2014-08-24T14:31:46Z
322.18
2014-08-24T14:32:10Z
321.7
2014-08-24T14:32:35Z
321.7
2014-08-24T14:32:57Z
322.18
2014-08-24T14:33:18Z
322.66
2014-08-24T14:33:38Z
323.62
2014-08-24T14:33:59Z
323.62
2014-08-24T14:34:23Z
324.58
2014-08-24T14:34:45Z
324.1
2014-08-24T14:35:06Z
323.14
2014-08-24T14:35:25Z
321.22
2014-08-24T14:35:45Z
318.33
2014-08-24T14:36:00Z
314.97
2014-08-24T14:36:14Z
311.6
2014-08-24T14:36:30Z
308.24
2014-08-24T14:36:52Z
306.8
2014-08-24T14:37:11Z
304.88
2014-08-24T14:37:33Z
301.51
2014-08-24T14:37:45Z
301.51
2014-08-24T14:37:46Z
298.15
2014-08-24T14:37:55Z
294.78
2014-08-24T14:38:02Z
293.82
2014-08-24T14:38:04Z
290.94
2014-08-24T14:38:10Z
287.57
2014-08-24T14:38:19Z
284.69
2014-08-24T14:38:37Z
282.77
2014-08-24T14:38:57Z
280.36
2014-08-24T14:39:16Z
277.96
2014-08-24T14:39:38Z
275.56
2014-08-24T14:39:59Z
272.67
2014-08-24T14:40:20Z
269.79
2014-08-24T14:40:46Z
266.9
2014-08-24T14:41:05Z
264.5
2014-08-24T14:41:26Z
262.1
2014-08-24T14:41:45Z
259.69
2014-08-24T14:42:07Z
257.77
2014-08-24T14:42:25Z
256.33
2014-08-24T14:42:42Z
254.89
2014-08-24T14:42:58Z
254.89
2014-08-24T14:43:13Z
254.89
2014-08-24T14:43:25Z
254.89
2014-08-24T14:43:56Z
254.89
2014-08-24T14:44:19Z
254.89
2014-08-24T14:44:36Z
254.89
2014-08-24T14:44:56Z
254.89
2014-08-24T14:45:09Z
254.89
2014-08-24T14:45:37Z
254.41
2014-08-24T14:45:52Z
254.89
2014-08-24T14:46:03Z
254.89
2014-08-24T14:46:26Z
254.89
2014-08-24T14:46:49Z
263.06
2014-08-25T07:25:30Z
264.98
2014-08-25T07:25:51Z
267.86
2014-08-25T07:26:13Z
270.27
2014-08-25T07:26:35Z
272.67
2014-08-25T07:26:58Z
274.59
2014-08-25T07:27:22Z
276.04
2014-08-25T07:27:42Z
277.96
2014-08-25T07:28:05Z
279.88
2014-08-25T07:28:31Z
281.32
2014-08-25T07:28:52Z
281.32
2014-08-25T07:29:13Z
280.84
2014-08-25T07:29:32Z
277.96
2014-08-25T07:29:54Z
275.07
2014-08-25T07:30:15Z
272.19
2014-08-25T07:30:35Z
270.27
2014-08-25T07:30:53Z
271.71
2014-08-25T07:31:07Z
273.15
2014-08-25T07:31:23Z
275.07
2014-08-25T07:31:43Z
276.04
2014-08-25T07:32:03Z
277.48
2014-08-25T07:32:20Z
278.44
2014-08-25T07:32:37Z
279.4
2014-08-25T07:32:58Z
279.4
2014-08-25T07:33:18Z
278.92
2014-08-25T07:33:40Z
276.52
2014-08-25T07:34:03Z
273.15
2014-08-25T07:34:21Z
270.27
2014-08-25T07:34:32Z
266.9
2014-08-25T07:34:47Z
264.98
2014-08-25T07:35:10Z
263.06
2014-08-25T07:35:30Z
261.62
2014-08-25T07:35:52Z
260.17
2014-08-25T07:36:14Z
259.21
2014-08-25T07:36:30Z
259.21
2014-08-25T07:36:43Z
258.73
2014-08-25T07:37:14Z
258.73
2014-08-25T07:37:45Z
258.73
2014-08-25T07:37:47Z
258.73
2014-08-25T07:37:48Z
258.73
2014-08-25T07:37:58Z
255.85
2014-08-25T07:38:18Z
252.96
2014-08-25T07:38:30Z
250.56
2014-08-25T07:38:50Z
250.08
2014-08-25T07:39:13Z
249.6
2014-08-25T07:39:38Z
248.64
2014-08-25T07:40:00Z
247.68
2014-08-25T07:40:23Z
247.68
2014-08-25T07:40:50Z
249.12
2014-08-25T07:41:13Z
250.08
2014-08-25T07:41:36Z
251.04
2014-08-25T07:42:00Z
251.52
2014-08-25T07:42:23Z
252.96
2014-08-25T07:42:43Z
254.41
2014-08-25T07:43:04Z
255.85
2014-08-25T07:43:26Z
256.33
2014-08-25T07:43:48Z
255.85
2014-08-25T07:44:08Z
255.85
2014-08-25T07:44:31Z
255.85
2014-08-25T07:44:50Z
255.37
2014-08-25T07:45:12Z
255.85
2014-08-25T07:45:33Z
255.85
2014-08-25T07:45:52Z
254.41
2014-08-25T07:46:14Z
252
2014-08-25T07:46:38Z
249.12
2014-08-25T07:47:00Z
246.23
2014-08-25T07:47:22Z
245.27
2014-08-25T07:47:46Z
244.79
2014-08-25T07:48:10Z
243.83
2014-08-25T07:48:32Z
242.87
2014-08-25T07:48:48Z
242.87
2014-08-25T07:49:04Z
242.87
2014-08-25T07:49:10Z
242.87
2014-08-25T07:49:11Z
242.87
2014-08-25T07:49:12Z
242.87
2014-08-25T07:49:13Z
242.87
2014-08-25T07:49:14Z
242.87
2014-08-25T07:49:29Z
242.87
2014-08-25T07:49:30Z
242.39
2014-08-25T07:49:31Z
241.91
2014-08-25T07:49:41Z
241.91
2014-08-25T07:49:53Z
241.91
2014-08-25T07:50:20Z
241.43
2014-08-25T07:51:10Z
241.43
2014-08-25T07:51:43Z
241.43
2014-08-25T07:52:28Z
241.43
2014-08-25T07:52:40Z
241.43
2014-08-25T07:52:41Z
241.43
2014-08-25T07:52:42Z
241.43
2014-08-25T07:52:57Z
241.91
2014-08-25T07:53:04Z
241.91
2014-08-25T07:53:05Z
241.91
2014-08-25T07:53:06Z
241.43
2014-08-25T07:53:07Z
241.91
2014-08-25T07:53:08Z
241.43
2014-08-25T07:53:09Z
241.43
2014-08-25T07:53:28Z
241.43
2014-08-25T07:53:48Z
239.02
2014-08-25T07:54:09Z
236.14
2014-08-25T07:54:26Z
233.26
2014-08-25T07:54:50Z
232.78
2014-08-25T07:55:12Z
233.26
2014-08-25T07:55:31Z
234.7
2014-08-25T07:55:53Z
235.66
2014-08-25T07:56:18Z
237.1
2014-08-25T07:56:38Z
237.1
2014-08-25T07:56:57Z
236.62
2014-08-25T07:57:14Z
234.7
2014-08-25T07:57:33Z
231.33
2014-08-25T07:57:53Z
230.85
2014-08-25T07:58:13Z
230.85
2014-08-25T07:58:37Z
230.37
2014-08-25T07:59:00Z
229.89
2014-08-25T07:59:24Z
229.41
2014-08-25T07:59:44Z
227.97
2014-08-25T08:00:04Z
226.05
2014-08-25T08:00:27Z
226.05
2014-08-25T08:00:44Z
227.01
2014-08-25T08:01:04Z
227.97
2014-08-25T08:01:27Z
228.45
2014-08-25T08:01:46Z
228.93
2014-08-25T08:02:07Z
228.93
2014-08-25T08:02:30Z
228.93
2014-08-25T08:02:51Z
228.45
2014-08-25T08:03:10Z
228.45
2014-08-25T08:03:26Z
227.97
2014-08-25T08:03:46Z
227.97
2014-08-25T08:04:08Z
228.93
2014-08-25T08:04:29Z
230.85
2014-08-25T08:04:51Z
232.78
2014-08-25T08:05:13Z
233.26
2014-08-25T08:05:23Z
234.22
2014-08-25T08:05:44Z
233.74
2014-08-25T08:06:07Z
233.26
2014-08-25T08:06:28Z
232.3
2014-08-25T08:06:45Z
231.33
2014-08-25T08:07:05Z
230.85
2014-08-25T08:07:26Z
230.37
2014-08-25T08:07:50Z
229.41
2014-08-25T08:08:11Z
228.93
2014-08-25T08:08:32Z
228.45
2014-08-25T08:08:55Z
228.45
2014-08-25T08:09:21Z
228.45
2014-08-25T08:09:41Z
228.45
2014-08-25T08:10:04Z
228.45
2014-08-25T08:10:26Z
227.97
2014-08-25T08:10:46Z
226.05
2014-08-25T08:11:10Z
225.09
2014-08-25T08:11:33Z
225.09
2014-08-25T08:11:52Z
225.57
2014-08-25T08:12:16Z
225.57
2014-08-25T08:12:21Z
225.57
2014-08-25T08:12:41Z
225.57
2014-08-25T08:13:03Z
225.57
2014-08-25T08:13:26Z
226.05
2014-08-25T08:13:51Z
226.53
2014-08-25T08:14:11Z
226.05
2014-08-25T08:14:32Z
225.57
2014-08-25T08:14:55Z
225.57
2014-08-25T08:15:20Z
225.09
2014-08-25T08:15:40Z
224.61
2014-08-25T08:16:06Z
224.12
2014-08-25T08:16:29Z
223.16
2014-08-25T08:21:09Z
223.64
2014-08-25T08:21:34Z
223.64
2014-08-25T08:21:58Z
224.12
2014-08-25T08:22:20Z
224.12
2014-08-25T08:22:39Z
224.61
2014-08-25T08:23:00Z
224.61
2014-08-25T08:23:21Z
224.12
2014-08-25T08:23:40Z
223.64
2014-08-25T08:24:03Z
223.16
2014-08-25T08:24:26Z
223.16
2014-08-25T08:24:46Z
224.12
2014-08-25T08:25:06Z
224.61
2014-08-25T08:25:30Z
224.61
2014-08-25T08:25:41Z
224.61
2014-08-25T08:25:42Z
224.12
2014-08-25T08:26:06Z
223.64
2014-08-25T08:26:28Z
222.68
2014-08-25T08:26:49Z
222.68
2014-08-25T08:27:10Z
222.68
2014-08-25T08:27:18Z
222.68
2014-08-25T08:27:19Z
222.68
2014-08-25T08:27:40Z
221.24
2014-08-25T08:27:59Z
218.84
2014-08-25T08:28:20Z
215.95
2014-08-25T08:28:40Z
215.47
2014-08-25T08:29:00Z
215.47
2014-08-25T08:29:18Z
215.47
2014-08-25T08:29:34Z
215.47
2014-08-25T08:29:52Z
215.95
2014-08-25T08:30:07Z
215.95
2014-08-25T08:30:24Z
216.43
2014-08-25T08:30:45Z
216.91
2014-08-25T08:31:04Z
217.4
2014-08-25T08:31:21Z
218.36
2014-08-25T08:31:38Z
218.84
2014-08-25T08:31:58Z
218.36
2014-08-25T08:32:18Z
217.88
2014-08-25T08:32:37Z
216.43
2014-08-25T08:32:55Z
214.99
2014-08-25T08:33:16Z
215.47
2014-08-25T08:33:39Z
215.95
2014-08-25T08:34:00Z
216.43
2014-08-25T08:34:22Z
217.88
2014-08-25T08:34:39Z
218.84
2014-08-25T08:34:56Z
219.32
2014-08-25T08:35:13Z
218.84
2014-08-25T08:35:34Z
217.88
2014-08-25T08:35:57Z
217.4
2014-08-25T08:36:19Z
216.43
2014-08-25T08:36:37Z
214.51
2014-08-25T08:36:58Z
213.07
2014-08-25T08:37:12Z
212.59
2014-08-25T08:37:33Z
212.59
2014-08-25T08:37:56Z
213.07
2014-08-25T08:38:16Z
214.51
2014-08-25T08:38:36Z
215.47
2014-08-25T08:38:58Z
215.95
2014-08-25T08:39:17Z
215.95
2014-08-25T08:39:38Z
214.99
2014-08-25T08:39:59Z
215.47
2014-08-25T08:40:20Z
215.95
2014-08-25T08:40:40Z
216.43
2014-08-25T08:41:00Z
216.43
2014-08-25T08:41:19Z
215.95
2014-08-25T08:41:40Z
215.47
2014-08-25T08:41:59Z
214.99
2014-08-25T08:42:20Z
214.51
2014-08-25T08:42:38Z
213.55
2014-08-25T08:42:58Z
212.59
2014-08-25T08:43:19Z
213.55
2014-08-25T08:43:40Z
214.99
2014-08-25T08:44:01Z
214.99
2014-08-25T08:44:21Z
215.47
2014-08-25T08:44:40Z
215.47
2014-08-25T08:44:46Z
215.47
2014-08-25T08:44:48Z
215.95
2014-08-25T08:45:05Z
215.95
2014-08-25T08:45:27Z
214.99
2014-08-25T08:45:46Z
214.51
2014-08-25T08:46:08Z
213.55
2014-08-25T08:46:28Z
212.59
2014-08-25T08:46:50Z
212.11
2014-08-25T08:47:12Z
212.11
2014-08-25T08:47:32Z
212.11
2014-08-25T08:47:57Z
212.11
2014-08-25T08:48:17Z
212.59
2014-08-25T08:48:36Z
213.55
2014-08-25T08:48:56Z
215.47
2014-08-25T08:49:20Z
216.43
2014-08-25T08:49:39Z
216.43
2014-08-25T08:50:04Z
215.95
2014-08-25T08:50:24Z
215.95
2014-08-25T08:50:51Z
215.95
2014-08-25T08:50:55Z
215.95
2014-08-25T08:50:56Z
215.47
2014-08-25T08:51:14Z
213.55
2014-08-25T08:51:34Z
212.11
2014-08-25T08:51:54Z
212.11
2014-08-25T08:52:16Z
211.63
2014-08-25T08:52:35Z
211.63
2014-08-25T08:52:56Z
212.11
2014-08-25T08:52:58Z
211.63
2014-08-25T08:52:59Z
212.11
2014-08-25T08:53:00Z
212.59
2014-08-25T08:53:17Z
213.55
2014-08-25T08:53:41Z
214.51
2014-08-25T08:54:01Z
214.51
2014-08-25T08:54:14Z
214.51
2014-08-25T08:54:36Z
214.51
2014-08-25T08:55:04Z
214.51
2014-08-25T08:55:36Z
214.99
2014-08-25T08:56:12Z
214.99
2014-08-25T08:56:41Z
214.99
2014-08-25T08:57:08Z
214.99
2014-08-25T08:57:38Z
214.99
2014-08-25T08:58:04Z
215.47
2014-08-25T08:58:25Z
215.47
2014-08-25T08:58:53Z
215.47
2014-08-25T08:59:23Z
215.47
2014-08-25T08:59:50Z
215.47
2014-08-25T09:00:13Z
215.47
2014-08-25T09:00:50Z
215.47
2014-08-25T09:01:16Z
215.47
2014-08-25T09:01:46Z
215.47
2014-08-25T09:02:06Z
215.95
2014-08-25T09:02:18Z
216.43
2014-08-25T09:02:30Z
217.4
2014-08-25T09:02:54Z
217.4
2014-08-25T09:03:16Z
216.91
2014-08-25T09:03:22Z
216.91
2014-08-25T09:03:47Z
216.91
2014-08-25T09:04:09Z
216.91
2014-08-25T09:04:31Z
216.91
2014-08-25T09:04:52Z
216.91
2014-08-25T09:05:15Z
216.91
2014-08-25T09:05:35Z
216.91
2014-08-25T09:05:59Z
216.43
2014-08-25T09:06:18Z
215.95
2014-08-25T09:06:43Z
214.99
2014-08-25T09:07:03Z
214.99
2014-08-25T09:07:22Z
214.03
2014-08-25T09:07:44Z
214.03
2014-08-25T09:08:08Z
214.51
2014-08-25T09:08:31Z
214.03
2014-08-25T09:08:53Z
214.51
2014-08-25T09:09:15Z
214.51
2014-08-25T09:09:35Z
215.95
2014-08-25T09:09:57Z
216.91
2014-08-25T09:10:16Z
218.36
2014-08-25T09:10:39Z
218.84
2014-08-25T09:11:01Z
218.84
2014-08-25T09:11:20Z
217.4
2014-08-25T09:11:46Z
215.95
2014-08-25T09:12:07Z
215.47
2014-08-25T09:12:20Z
215.47
2014-08-25T09:12:43Z
215.95
2014-08-25T09:13:03Z
215.95
2014-08-25T09:13:24Z
215.95
2014-08-25T09:13:46Z
215.95
2014-08-25T09:14:06Z
215.95
2014-08-25T09:14:27Z
215.95
2014-08-25T09:14:46Z
215.47
2014-08-25T09:15:04Z
214.99
2014-08-25T09:15:24Z
214.99
2014-08-25T09:15:43Z
214.99
2014-08-25T09:16:07Z
214.51
2014-08-25T09:16:26Z
214.51
2014-08-25T09:16:44Z
214.03
2014-08-25T09:17:09Z
214.03
2014-08-25T09:17:27Z
214.03
2014-08-25T09:17:37Z
214.51
2014-08-25T09:17:38Z
214.51
2014-08-25T09:17:39Z
214.51
2014-08-25T09:17:40Z
214.51
2014-08-25T09:17:41Z
215.95
2014-08-25T10:19:30Z
216.43
2014-08-25T10:19:50Z
216.43
2014-08-25T10:20:11Z
216.43
2014-08-25T10:20:30Z
215.95
2014-08-25T10:20:54Z
215.95
2014-08-25T10:21:16Z
215.47
2014-08-25T10:21:38Z
214.99
2014-08-25T10:22:02Z
214.99
2014-08-25T10:22:26Z
214.51
2014-08-25T10:22:49Z
214.51
2014-08-25T10:23:19Z
214.51
2014-08-25T10:23:42Z
214.03
2014-08-25T10:24:07Z
214.99
2014-08-25T10:24:31Z
215.47
2014-08-25T10:24:54Z
216.91
2014-08-25T10:25:17Z
217.88
2014-08-25T10:25:36Z
218.36
2014-08-25T10:26:00Z
218.36
2014-08-25T10:26:28Z
218.36
2014-08-25T10:26:51Z
218.36
2014-08-25T10:27:15Z
218.36
2014-08-25T10:27:38Z
217.4
2014-08-25T10:28:05Z
217.4
2014-08-25T10:28:27Z
216.91
2014-08-25T10:28:51Z
216.91
2014-08-25T10:29:13Z
216.91
2014-08-25T10:29:38Z
216.43
2014-08-25T10:30:04Z
216.43
2014-08-25T10:30:30Z
216.43
2014-08-25T10:30:55Z
216.43
2014-08-25T10:31:15Z
216.43
2014-08-25T10:31:36Z
216.43
2014-08-25T10:32:01Z
216.43
2014-08-25T10:32:21Z
216.43
2014-08-25T10:32:44Z
216.43
2014-08-25T10:33:02Z
215.47
2014-08-25T10:33:30Z
214.99
2014-08-25T10:33:57Z
214.99
2014-08-25T10:34:26Z
214.99
2014-08-25T10:34:45Z
214.51
2014-08-25T10:35:12Z
214.51
2014-08-25T10:35:38Z
214.51
2014-08-25T10:36:01Z
214.03
2014-08-25T10:36:24Z
214.03
2014-08-25T10:36:47Z
214.03
2014-08-25T10:37:09Z
214.03
2014-08-25T10:37:31Z
214.03
2014-08-25T10:37:54Z
214.03
2014-08-25T10:38:19Z
214.99
2014-08-25T10:38:40Z
214.99
2014-08-25T10:39:04Z
214.99
2014-08-25T10:39:29Z
215.47
2014-08-25T10:39:49Z
215.95
2014-08-25T10:40:12Z
214.99
2014-08-25T10:40:35Z
214.03
2014-08-25T10:41:00Z
213.07
2014-08-25T10:41:24Z
212.11
2014-08-25T10:41:51Z
210.67
2014-08-25T10:42:13Z
209.7
2014-08-25T10:42:38Z
208.26
2014-08-25T10:43:00Z
207.3
2014-08-25T10:43:27Z
207.3
2014-08-25T10:43:53Z
207.78
2014-08-25T10:44:16Z
207.78
2014-08-25T10:44:42Z
207.78
2014-08-25T10:45:08Z
207.78
2014-08-25T10:45:32Z
206.34
2014-08-25T10:45:55Z
204.9
2014-08-25T10:46:14Z
202.01
2014-08-25T10:46:34Z
200.09
2014-08-25T10:46:57Z
202.01
2014-08-25T10:47:11Z
203.94
2014-08-25T10:47:29Z
204.42
2014-08-25T10:47:43Z
204.42
2014-08-25T10:48:01Z
204.42
2014-08-25T10:48:03Z
204.42
2014-08-25T10:48:04Z
204.9
2014-08-25T10:48:17Z
204.42
2014-08-25T10:48:36Z
205.86
2014-08-25T10:48:57Z
206.82
2014-08-25T10:49:19Z
207.3
2014-08-25T10:49:43Z
207.78
2014-08-25T10:50:04Z
208.74
2014-08-25T10:50:27Z
208.74
2014-08-25T10:50:51Z
208.74
2014-08-25T10:51:13Z
208.74
2014-08-25T10:51:18Z
208.74
2014-08-25T10:51:19Z
209.22
2014-08-25T10:51:20Z
209.22
2014-08-25T10:51:21Z
208.74
2014-08-25T10:51:22Z
209.22
2014-08-25T10:51:23Z
208.74
2014-08-25T10:51:24Z
208.74
2014-08-25T10:51:25Z
209.7
2014-08-25T10:51:48Z
210.67
2014-08-25T10:52:07Z
211.15
2014-08-25T10:52:30Z
211.15
2014-08-25T10:52:53Z
211.63
2014-08-25T10:53:16Z
212.11
2014-08-25T10:53:40Z
213.55
2014-08-25T10:54:04Z
213.55
2014-08-25T10:54:26Z
214.03
2014-08-25T10:54:47Z
214.99
2014-08-25T10:55:11Z
215.47
2014-08-25T10:55:32Z
215.47
2014-08-25T10:55:44Z
214.99
2014-08-25T10:56:12Z
215.47
2014-08-25T10:56:46Z
215.47
2014-08-25T10:57:29Z
215.47
2014-08-25T10:58:10Z
215.47
2014-08-25T10:58:52Z
215.47
2014-08-25T10:59:32Z
215.47
2014-08-25T11:00:02Z
215.47
2014-08-25T11:00:42Z
215.47
2014-08-25T11:01:20Z
215.95
2014-08-25T11:01:54Z
215.95
2014-08-25T11:02:18Z
215.95
2014-08-25T11:02:33Z
215.95
2014-08-25T11:02:52Z
215.47
2014-08-25T11:03:11Z
214.51
2014-08-25T11:03:16Z
213.07
2014-08-25T11:03:33Z
213.07
2014-08-25T11:03:57Z
213.07
2014-08-25T11:04:24Z
213.55
2014-08-25T11:04:48Z
214.03
2014-08-25T11:05:10Z
212.59
2014-08-25T11:05:34Z
213.07
2014-08-25T11:05:55Z
213.55
2014-08-25T11:06:19Z
214.99
2014-08-25T11:06:43Z
215.95
2014-08-25T11:07:05Z
217.4
2014-08-25T11:07:26Z
218.36
2014-08-25T11:07:49Z
219.32
2014-08-25T11:08:15Z
220.28
2014-08-25T11:08:36Z
220.76
2014-08-25T11:08:58Z
222.68
2014-08-25T11:09:25Z
223.16
2014-08-25T11:09:47Z
224.12
2014-08-25T11:10:09Z
223.16
2014-08-25T11:10:32Z
221.24
2014-08-25T11:10:54Z
220.28
2014-08-25T11:42:40Z
216.91
2014-08-25T11:42:49Z
214.03
2014-08-25T11:43:00Z
210.67
2014-08-25T11:43:14Z
207.78
2014-08-25T11:43:39Z
205.38
2014-08-25T11:44:05Z
202.49
2014-08-25T11:44:26Z
199.13
2014-08-25T11:44:45Z
198.65
2014-08-25T11:45:05Z
198.65
2014-08-25T11:45:26Z
200.09
2014-08-25T11:45:48Z
201.05
2014-08-25T11:46:05Z
201.05
2014-08-25T11:46:27Z
200.09
2014-08-25T11:46:52Z
198.17
2014-08-25T11:47:11Z
197.21
2014-08-25T11:47:36Z
196.73
2014-08-25T11:47:59Z
196.73
2014-08-25T11:48:22Z
195.77
2014-08-25T11:48:45Z
196.25
2014-08-25T11:49:04Z
195.77
2014-08-25T11:49:30Z
195.28
2014-08-25T11:49:54Z
196.25
2014-08-25T11:50:18Z
196.73
2014-08-25T11:50:42Z
197.21
2014-08-25T11:51:04Z
197.21
2014-08-25T11:51:24Z
196.73
2014-08-25T11:51:46Z
195.77
2014-08-25T11:52:03Z
194.32
2014-08-25T11:52:20Z
193.36
2014-08-25T11:52:35Z
193.84
2014-08-25T11:52:50Z
193.84
2014-08-25T11:53:24Z
193.84
2014-08-25T11:54:00Z
194.32
2014-08-25T11:54:36Z
194.32
2014-08-25T11:54:49Z
194.32
2014-08-25T11:55:05Z
194.32
2014-08-25T11:55:25Z
193.84
2014-08-25T11:55:45Z
193.84
2014-08-25T11:56:06Z
193.36
2014-08-25T11:56:30Z
193.36
2014-08-25T11:56:56Z
194.8
2014-08-25T11:57:17Z
196.73
2014-08-25T11:57:39Z
196.73
2014-08-25T11:57:56Z
196.25
2014-08-25T11:58:17Z
196.25
2014-08-25T11:58:38Z
194.32
2014-08-25T11:59:00Z
194.32
2014-08-25T11:59:22Z
193.84
2014-08-25T11:59:45Z
190.48
2014-08-25T12:00:04Z
190
2014-08-25T12:00:28Z
190.48
2014-08-25T12:00:50Z
190.96
2014-08-25T12:01:14Z
192.4
2014-08-25T12:01:33Z
192.88
2014-08-25T12:01:54Z
193.84
2014-08-25T12:02:17Z
193.36
2014-08-25T12:02:32Z
192.88
2014-08-25T12:02:52Z
193.36
2014-08-25T12:03:16Z
193.36
2014-08-25T12:03:38Z
193.84
2014-08-25T12:04:02Z
193.84
2014-08-25T12:04:27Z
194.32
2014-08-25T12:04:51Z
194.8
2014-08-25T12:05:10Z
193.84
2014-08-25T12:05:34Z
192.88
2014-08-25T12:05:58Z
192.4
2014-08-25T12:06:24Z
193.84
2014-08-25T12:06:50Z
194.8
2014-08-25T12:07:13Z
194.8
2014-08-25T12:07:37Z
194.8
2014-08-25T12:08:01Z
194.32
2014-08-25T12:08:24Z
194.32
2014-08-25T12:08:50Z
193.84
2014-08-25T12:09:16Z
194.32
2014-08-25T12:09:38Z
194.32
2014-08-25T12:10:01Z
193.36
2014-08-25T12:10:24Z
192.88
2014-08-25T12:10:49Z
192.4
2014-08-25T12:11:14Z
191.92
2014-08-25T12:11:25Z
191.92
2014-08-25T12:11:54Z
191.92
2014-08-25T12:12:28Z
191.92
2014-08-25T12:13:01Z
192.4
2014-08-25T12:13:36Z
192.4
2014-08-25T12:14:07Z
192.4
2014-08-25T12:14:40Z
192.88
2014-08-25T12:15:05Z
193.36
2014-08-25T12:15:19Z
193.36
2014-08-25T12:15:36Z
193.36
2014-08-25T12:15:58Z
192.88
2014-08-25T12:16:22Z
192.88
2014-08-25T12:16:47Z
191.92
2014-08-25T12:17:09Z
192.88
2014-08-25T12:17:32Z
194.32
2014-08-25T12:17:53Z
193.84
2014-08-25T12:18:14Z
194.32
2014-08-25T12:18:42Z
194.32
2014-08-25T12:19:08Z
194.32
2014-08-25T12:19:38Z
194.32
2014-08-25T12:20:04Z
194.8
2014-08-25T12:20:25Z
194.8
2014-08-25T12:20:46Z
195.28
2014-08-25T12:21:09Z
196.25
2014-08-25T12:21:35Z
196.25
2014-08-25T12:22:01Z
197.21
2014-08-25T12:22:24Z
197.21
2014-08-25T12:22:48Z
196.25
2014-08-25T12:23:13Z
196.73
2014-08-25T12:23:37Z
196.73
2014-08-25T12:24:00Z
197.69
2014-08-25T12:24:28Z
199.13
2014-08-25T12:24:47Z
198.65
2014-08-25T12:25:07Z
198.17
2014-08-25T12:25:30Z
197.69
2014-08-25T12:25:54Z
198.17
2014-08-25T12:26:18Z
198.17
2014-08-25T12:26:43Z
197.69
2014-08-25T12:27:06Z
198.17
2014-08-25T12:27:29Z
198.17
2014-08-25T12:27:51Z
197.69
2014-08-25T12:28:11Z
197.21
2014-08-25T12:28:31Z
196.73
2014-08-25T12:28:50Z
195.77
2014-08-25T12:33:24Z
195.77
2014-08-25T12:33:44Z
196.25
2014-08-25T12:34:06Z
196.25
2014-08-25T12:34:27Z
196.73
2014-08-25T12:34:48Z
196.73
2014-08-25T12:35:10Z
197.21
2014-08-25T12:35:18Z
197.21
2014-08-25T12:35:26Z
197.21
2014-08-25T12:35:31Z
197.21
2014-08-25T12:35:32Z
197.21
2014-08-25T12:35:51Z
198.17
2014-08-25T12:36:12Z
198.65
2014-08-25T12:36:30Z
199.61
2014-08-25T12:36:51Z
199.13
2014-08-25T12:37:14Z
199.13
2014-08-25T12:37:26Z
199.13
2014-08-25T12:37:45Z
198.65
2014-08-25T12:38:04Z
198.65
2014-08-25T12:38:25Z
198.17
2014-08-25T12:38:49Z
196.25
2014-08-25T12:39:07Z
194.32
2014-08-25T12:39:26Z
193.36
2014-08-25T12:39:43Z
193.36
2014-08-25T12:39:55Z
192.88
2014-08-25T12:40:08Z
192.88
2014-08-25T12:40:34Z
192.88
2014-08-25T12:41:04Z
192.88
2014-08-25T12:41:10Z
192.88
2014-08-25T12:41:11Z
192.88
2014-08-25T12:41:12Z
192.88
2014-08-25T12:41:13Z
193.36
2014-08-25T12:41:14Z
192.88
2014-08-25T12:41:28Z
192.88
2014-08-25T12:41:42Z
193.36
2014-08-25T12:41:43Z
192.88
2014-08-25T12:42:04Z
192.88
2014-08-25T12:42:33Z
192.88
2014-08-25T12:42:57Z
192.88
2014-08-25T12:43:21Z
193.36
2014-08-25T12:43:46Z
193.36
2014-08-25T12:44:12Z
193.84
2014-08-25T12:44:36Z
193.36
2014-08-25T12:44:57Z
192.88
2014-08-25T12:45:14Z
191.92
2014-08-25T12:45:38Z
191.92
2014-08-25T12:46:03Z
191.92
2014-08-25T12:46:25Z
191.92
2014-08-25T12:46:45Z
191.44
2014-08-25T12:47:08Z
191.92
2014-08-25T12:47:34Z
193.36
2014-08-25T12:47:51Z
194.8
2014-08-25T12:48:09Z
195.77
2014-08-25T12:48:27Z
195.77
2014-08-25T12:48:47Z
196.25
2014-08-25T12:49:06Z
195.77
2014-08-25T12:49:22Z
194.8
2014-08-25T12:49:32Z
194.8
2014-08-25T12:49:33Z
194.32
2014-08-25T12:49:34Z
194.32
2014-08-25T12:49:35Z
194.32
2014-08-25T12:49:36Z
193.84
2014-08-25T12:49:37Z
193.84
2014-08-25T12:49:38Z
193.84
2014-08-25T12:49:39Z
193.84
2014-08-25T12:49:40Z
190.48
2014-08-25T12:49:52Z
190
2014-08-25T12:50:00Z
190
2014-08-25T12:50:01Z
190
2014-08-25T12:50:02Z
190
2014-08-25T12:50:03Z
190.48
2014-08-25T12:50:04Z
191.44
2014-08-25T12:50:09Z
191.44
2014-08-25T12:50:10Z
191.44
2014-08-25T12:50:11Z
191.44
2014-08-25T12:50:32Z
190.96
2014-08-25T12:51:00Z
191.44
2014-08-25T12:51:24Z
190.96
2014-08-25T12:51:44Z
191.44
2014-08-25T12:52:06Z
190.96
2014-08-25T12:52:29Z
190.96
2014-08-25T12:52:50Z
190.96
2014-08-25T12:53:13Z
190.96
2014-08-25T12:53:28Z
190.96
2014-08-25T12:53:29Z
190.96
2014-08-25T12:53:30Z
191.44
2014-08-25T12:53:31Z
191.44
2014-08-25T12:53:32Z
190.96
2014-08-25T12:53:33Z
190.96
2014-08-25T12:53:43Z
190.96
2014-08-25T12:53:44Z
190.96
2014-08-25T12:53:45Z
190.96
2014-08-25T12:53:46Z
190.96
2014-08-25T12:53:47Z
190.96
2014-08-25T12:53:48Z
190.48
2014-08-25T12:53:49Z
190.96
2014-08-25T12:54:12Z
190.96
2014-08-25T12:54:37Z
190.96
2014-08-25T12:54:44Z
190.96
2014-08-25T12:54:45Z
190.96
2014-08-25T12:55:06Z
190.96
2014-08-25T12:55:26Z
190.96
2014-08-25T12:55:48Z
190.96
2014-08-25T12:55:56Z
190.96
2014-08-25T12:55:57Z
190.96
2014-08-25T12:55:58Z
190.48
2014-08-25T12:55:59Z
190.48
2014-08-25T12:56:00Z
189.04
2014-08-25T12:56:04Z
189.52
2014-08-25T12:56:05Z
189.52
2014-08-25T12:56:06Z
189.52
2014-08-25T12:56:07Z
189.52
2014-08-25T12:56:08Z
189.52
2014-08-25T12:56:09Z
190
2014-08-25T12:56:10Z
189.52
2014-08-25T12:56:11Z
190.48
2014-08-25T12:56:29Z
189.52
2014-08-25T12:56:48Z
189.52
2014-08-25T12:57:13Z
189.52
2014-08-25T12:57:33Z
190.96
2014-08-25T12:57:53Z
190
2014-08-25T12:58:11Z
188.08
2014-08-25T12:58:32Z
187.11
2014-08-25T12:58:57Z
186.15
2014-08-25T12:59:20Z
186.15
2014-08-25T12:59:47Z
186.15
2014-08-25T12:59:57Z
185.67
2014-08-25T13:00:17Z
186.15
2014-08-25T13:00:38Z
186.63
2014-08-25T13:01:00Z
187.59
2014-08-25T13:01:21Z
188.08
2014-08-25T13:01:42Z
188.56
2014-08-25T13:02:04Z
189.52
2014-08-25T13:02:28Z
190
2014-08-25T13:02:53Z
190.48
2014-08-25T13:03:15Z
190.96
2014-08-25T13:03:34Z
190.48
2014-08-25T13:03:58Z
189.52
2014-08-25T13:04:19Z
189.52
2014-08-25T13:04:40Z
190
2014-08-25T13:05:02Z
190
2014-08-25T13:05:25Z
190.48
2014-08-25T13:05:51Z
190.96
2014-08-25T13:06:12Z
191.92
2014-08-25T13:06:35Z
192.4
2014-08-25T13:06:55Z
192.88
2014-08-25T13:07:15Z
193.36
2014-08-25T13:07:30Z
192.88
2014-08-25T13:07:51Z
193.84
2014-08-25T13:08:13Z
192.88
2014-08-25T13:08:34Z
192.4
2014-08-25T13:08:54Z
191.44
2014-08-25T13:09:15Z
191.44
2014-08-25T13:09:16Z
191.44
2014-08-25T13:09:17Z
191.44
2014-08-25T13:09:18Z
191.44
2014-08-25T13:09:19Z
191.92
2014-08-25T13:09:20Z
191.92
2014-08-25T13:09:21Z
191.92
2014-08-25T13:09:23Z
191.44
2014-08-25T13:09:24Z
191.44
2014-08-25T13:09:26Z
191.44
2014-08-25T13:09:27Z
190.48
2014-08-25T13:09:47Z
189.52
2014-08-25T13:10:10Z
188.56
2014-08-25T13:10:30Z
187.59
2014-08-25T13:10:54Z
186.63
2014-08-25T13:11:16Z
186.63
2014-08-25T13:11:36Z
187.11
2014-08-25T13:12:00Z
187.59
2014-08-25T13:12:12Z
187.59
2014-08-25T13:12:33Z
188.08
2014-08-25T13:12:53Z
188.56
2014-08-25T13:13:03Z
188.56
2014-08-25T13:13:14Z
188.56
2014-08-25T13:13:15Z
188.56
2014-08-25T13:13:29Z
188.08
2014-08-25T13:13:30Z
188.08
2014-08-25T13:13:45Z
188.56
2014-08-25T13:13:56Z
188.56
2014-08-25T13:13:57Z
188.56
2014-08-25T13:13:58Z
188.56
2014-08-25T13:13:59Z
188.56
2014-08-25T13:14:12Z
188.56
2014-08-25T13:14:24Z
188.56
2014-08-25T13:14:27Z
187.11
2014-08-25T13:33:07Z
187.11
2014-08-25T13:33:08Z
187.11
2014-08-25T13:33:14Z
187.59
2014-08-25T13:33:42Z
187.59
2014-08-25T13:33:43Z
187.11
2014-08-25T13:34:08Z
187.59
2014-08-25T13:34:39Z
187.59
2014-08-25T13:34:54Z
187.11
2014-08-25T13:35:00Z
187.11
2014-08-25T13:35:09Z
187.11
2014-08-25T13:35:12Z
187.11
2014-08-25T13:35:13Z
187.59
2014-08-25T13:35:29Z
188.08
2014-08-25T13:35:46Z
188.08
2014-08-25T13:36:00Z
188.08
2014-08-25T13:36:13Z
188.56
2014-08-25T13:36:33Z
188.56
2014-08-25T13:36:50Z
188.08
2014-08-25T13:37:10Z
187.59
2014-08-25T13:37:24Z
187.59
2014-08-25T13:37:33Z
188.08
2014-08-25T13:37:34Z
188.08
2014-08-25T13:37:41Z
187.59
2014-08-25T13:37:56Z
187.59
2014-08-25T13:38:08Z
186.63
2014-08-25T13:38:19Z
186.63
2014-08-25T13:38:36Z
187.11
2014-08-25T13:38:40Z
187.11
2014-08-25T13:38:41Z
186.63
2014-08-25T13:38:42Z
186.63
2014-08-25T13:38:43Z
186.63
2014-08-25T13:38:44Z
187.11
2014-08-25T13:38:58Z
187.11
2014-08-25T13:39:15Z
187.11
2014-08-25T13:39:29Z
187.11
2014-08-25T13:39:45Z
187.11
2014-08-25T13:40:03Z
186.63
2014-08-25T13:40:09Z
187.11
2014-08-25T13:40:10Z
186.63
2014-08-25T13:40:11Z
187.11
2014-08-25T13:40:12Z
187.11
2014-08-25T13:40:13Z
187.11
2014-08-25T13:40:14Z
187.11
2014-08-25T13:40:15Z
187.11
2014-08-25T13:40:16Z
187.11
2014-08-25T13:40:17Z
187.11
2014-08-25T13:40:18Z
187.11
2014-08-25T13:40:19Z
187.59
2014-08-25T13:40:34Z
187.59
2014-08-25T13:41:08Z
187.59
2014-08-25T13:41:35Z
187.59
2014-08-25T13:42:05Z
187.59
2014-08-25T13:42:28Z
187.59
2014-08-25T13:42:41Z
188.08
2014-08-25T13:42:57Z
187.59
2014-08-25T13:43:06Z
187.59
2014-08-25T13:43:07Z
187.59
2014-08-25T13:43:08Z
187.59
2014-08-25T13:43:09Z
187.59
2014-08-25T13:43:10Z
187.59
2014-08-25T13:43:11Z
187.59
2014-08-25T13:43:12Z
187.59
2014-08-25T13:43:13Z
187.59
2014-08-25T13:43:26Z
187.59
2014-08-25T13:43:29Z
188.08
2014-08-25T13:43:30Z
188.08
2014-08-25T13:43:31Z
188.08
2014-08-25T13:43:32Z
188.08
2014-08-25T13:43:33Z
188.08
2014-08-25T13:43:47Z
188.08
2014-08-25T13:44:04Z
188.56
2014-08-25T13:48:56Z
188.56
2014-08-25T13:49:16Z
187.59
2014-08-25T13:49:32Z
186.15
2014-08-25T13:49:48Z
185.67
2014-08-25T13:50:04Z
186.63
2014-08-25T13:50:19Z
186.15
2014-08-25T13:50:39Z
185.67
2014-08-25T13:50:55Z
186.63
2014-08-25T13:51:07Z
188.08
2014-08-25T13:51:22Z
188.56
2014-08-25T13:51:33Z
188.56
2014-08-25T13:51:34Z
188.56
2014-08-25T13:51:35Z
188.56
2014-08-25T13:51:36Z
190
2014-08-26T07:32:04Z
190.48
2014-08-26T07:32:14Z
191.44
2014-08-26T07:32:31Z
190.96
2014-08-26T07:32:49Z
192.4
2014-08-26T07:33:09Z
193.84
2014-08-26T07:33:27Z
194.32
2014-08-26T07:33:47Z
194.8
2014-08-26T07:34:08Z
193.84
2014-08-26T07:34:30Z
190.96
2014-08-26T07:34:47Z
188.08
2014-08-26T07:35:12Z
186.63
2014-08-26T07:35:34Z
186.15
2014-08-26T07:35:55Z
186.63
2014-08-26T07:36:19Z
186.15
2014-08-26T07:36:38Z
186.15
2014-08-26T07:36:58Z
186.15
2014-08-26T07:37:21Z
186.15
2014-08-26T07:37:47Z
186.15
2014-08-26T07:38:13Z
185.67
2014-08-26T07:38:34Z
186.63
2014-08-26T07:38:56Z
186.63
2014-08-26T07:39:25Z
186.63
2014-08-26T07:39:50Z
186.63
2014-08-26T07:40:17Z
185.67
2014-08-26T07:40:42Z
185.67
2014-08-26T07:47:56Z
186.15
2014-08-26T07:48:14Z
186.63
2014-08-26T07:48:37Z
187.11
2014-08-26T07:48:59Z
187.11
2014-08-26T07:49:24Z
187.11
2014-08-26T07:49:47Z
187.59
2014-08-26T07:50:16Z
188.56
2014-08-26T07:50:43Z
189.04
2014-08-26T07:51:09Z
189.04
2014-08-26T07:51:34Z
189.04
2014-08-26T07:51:56Z
190
2014-08-26T07:52:17Z
189.04
2014-08-26T07:52:41Z
187.59
2014-08-26T07:53:04Z
187.11
2014-08-26T07:53:23Z
187.59
2014-08-26T07:53:44Z
187.59
2014-08-26T07:54:06Z
188.08
2014-08-26T07:54:29Z
187.59
2014-08-26T07:54:51Z
187.59
2014-08-26T07:55:17Z
187.11
2014-08-26T07:55:38Z
187.59
2014-08-26T07:56:01Z
187.59
2014-08-26T07:56:10Z
188.08
2014-08-26T07:56:34Z
187.59
2014-08-26T07:56:54Z
188.08
2014-08-26T07:57:14Z
188.56
2014-08-26T07:57:36Z
188.08
2014-08-26T07:57:56Z
187.59
2014-08-26T07:58:22Z
187.59
2014-08-26T07:58:41Z
187.59
2014-08-26T07:59:01Z
187.59
2014-08-26T07:59:21Z
187.11
2014-08-26T07:59:38Z
186.63
2014-08-26T08:00:00Z
187.11
2014-08-26T08:00:17Z
187.11
2014-08-26T08:00:36Z
187.59
2014-08-26T08:00:59Z
187.59
2014-08-26T08:01:16Z
187.59
2014-08-26T08:01:38Z
186.63
2014-08-26T08:02:00Z
184.71
2014-08-26T08:02:18Z
184.71
2014-08-26T08:02:38Z
184.71
2014-08-26T08:02:58Z
184.71
2014-08-26T08:03:13Z
184.71
2014-08-26T08:03:30Z
185.19
2014-08-26T08:03:53Z
185.19
2014-08-26T08:04:12Z
185.67
2014-08-26T08:04:35Z
186.63
2014-08-26T08:04:56Z
188.08
2014-08-26T08:05:13Z
190
2014-08-26T08:05:34Z
191.92
2014-08-26T08:05:52Z
192.88
2014-08-26T08:06:12Z
193.36
2014-08-26T08:06:25Z
193.36
2014-08-26T08:06:51Z
193.36
2014-08-26T08:07:18Z
193.84
2014-08-26T08:07:35Z
193.36
2014-08-26T08:07:36Z
193.36
2014-08-26T08:07:37Z
193.36
2014-08-26T08:07:38Z
193.36
2014-08-26T08:07:39Z
193.36
2014-08-26T08:07:40Z
193.36
2014-08-26T08:07:53Z
190
2014-08-26T08:08:07Z
190
2014-08-26T08:08:25Z
190.48
2014-08-26T08:08:41Z
189.52
2014-08-26T08:08:59Z
189.52
2014-08-26T08:09:20Z
192.4
2014-08-26T08:09:39Z
194.32
2014-08-26T08:09:56Z
196.73
2014-08-26T08:10:15Z
198.17
2014-08-26T08:10:32Z
198.65
2014-08-26T08:10:49Z
199.13
2014-08-26T08:11:10Z
197.21
2014-08-26T08:11:27Z
194.32
2014-08-26T08:11:39Z
190.96
2014-08-26T08:11:58Z
189.52
2014-08-26T08:12:14Z
190.48
2014-08-26T08:12:29Z
188.08
2014-08-26T08:12:46Z
187.59
2014-08-26T08:13:06Z
189.04
2014-08-26T08:13:25Z
191.92
2014-08-26T08:13:44Z
193.84
2014-08-26T08:14:06Z
194.32
2014-08-26T08:14:27Z
195.28
2014-08-26T08:14:43Z
195.28
2014-08-26T08:14:55Z
195.28
2014-08-26T08:15:11Z
193.36
2014-08-26T08:15:27Z
190.48
2014-08-26T08:15:45Z
187.11
2014-08-26T08:16:08Z
185.67
2014-08-26T08:16:29Z
185.67
2014-08-26T08:16:37Z
185.19
2014-08-26T08:16:38Z
185.67
2014-08-26T08:16:50Z
185.67
2014-08-26T08:17:13Z
185.19
2014-08-26T08:17:14Z
185.19
2014-08-26T08:17:15Z
185.19
2014-08-26T08:17:27Z
186.63
2014-08-26T08:17:47Z
186.15
2014-08-26T08:18:08Z
185.67
2014-08-26T08:18:24Z
186.15
2014-08-26T08:18:42Z
187.59
2014-08-26T08:19:04Z
187.11
2014-08-26T08:19:25Z
186.15
2014-08-26T08:19:50Z
185.67
2014-08-26T08:20:07Z
185.67
2014-08-26T08:20:26Z
186.15
2014-08-26T08:20:42Z
187.59
2014-08-26T08:21:02Z
189.04
2014-08-26T08:21:19Z
190
2014-08-26T08:21:37Z
191.44
2014-08-26T08:21:59Z
192.4
2014-08-26T08:22:21Z
191.44
2014-08-26T08:22:41Z
191.92
2014-08-26T08:22:56Z
192.4
2014-08-26T08:23:14Z
193.84
2014-08-26T08:23:31Z
193.36
2014-08-26T08:23:49Z
191.92
2014-08-26T08:24:06Z
191.44
2014-08-26T08:24:22Z
191.44
2014-08-26T08:24:39Z
190.96
2014-08-26T08:24:56Z
190.48
2014-08-26T08:25:11Z
189.52
2014-08-26T08:25:30Z
188.56
2014-08-26T08:25:51Z
188.56
2014-08-26T08:26:12Z
188.08
2014-08-26T08:26:28Z
187.59
2014-08-26T08:26:45Z
186.63
2014-08-26T08:27:06Z
187.59
2014-08-26T08:27:24Z
188.56
2014-08-26T08:27:40Z
189.04
2014-08-26T08:28:01Z
189.04
2014-08-26T08:28:20Z
189.04
2014-08-26T08:28:41Z
188.08
2014-08-26T08:29:03Z
187.59
2014-08-26T08:29:24Z
187.11
2014-08-26T08:29:45Z
187.59
2014-08-26T08:30:06Z
187.59
2014-08-26T08:30:29Z
186.63
2014-08-26T08:30:48Z
186.63
2014-08-26T08:30:53Z
186.63
2014-08-26T08:30:54Z
186.15
2014-08-26T08:30:55Z
186.15
2014-08-26T08:30:56Z
186.15
2014-08-26T08:30:57Z
186.15
2014-08-26T08:30:58Z
185.67
2014-08-26T08:30:59Z
185.67
2014-08-26T08:31:00Z
185.67
2014-08-26T08:31:01Z
185.19
2014-08-26T08:31:02Z
182.79
2014-08-26T08:31:17Z
181.83
2014-08-26T08:31:37Z
179.9
2014-08-26T08:31:48Z
179.9
2014-08-26T08:31:49Z
179.9
2014-08-26T08:31:50Z
179.9
2014-08-26T08:31:51Z
179.42
2014-08-26T08:31:52Z
179.9
2014-08-26T08:33:01Z
182.31
2014-08-26T08:33:16Z
184.71
2014-08-26T08:33:32Z
185.67
2014-08-26T08:33:49Z
185.67
2014-08-26T08:34:09Z
185.67
2014-08-26T08:34:25Z
186.15
2014-08-26T08:34:41Z
182.79
2014-08-26T08:34:57Z
180.87
2014-08-26T08:35:10Z
179.9
2014-08-26T08:35:30Z
179.9
2014-08-26T08:35:37Z
179.42
2014-08-26T08:35:59Z
178.46
2014-08-26T08:36:18Z
178.46
2014-08-26T08:36:38Z
177.5
2014-08-26T08:37:01Z
177.5
2014-08-26T08:37:17Z
177.02
2014-08-26T08:37:41Z
177.98
2014-08-26T08:38:03Z
177.5
2014-08-26T08:38:27Z
176.54
2014-08-26T08:38:53Z
176.06
2014-08-26T08:39:19Z
176.06
2014-08-26T08:39:42Z
176.54
2014-08-26T08:40:04Z
177.02
2014-08-26T08:40:23Z
177.5
2014-08-26T08:40:47Z
178.46
2014-08-26T08:41:07Z
179.42
2014-08-26T08:41:28Z
178.94
2014-08-26T08:41:49Z
180.38
2014-08-26T08:42:08Z
181.35
2014-08-26T08:42:26Z
183.27
2014-08-26T08:42:47Z
181.83
2014-08-26T08:43:02Z
181.83
2014-08-26T08:43:18Z
180.87
2014-08-26T08:43:36Z
180.38
2014-08-26T08:43:42Z
182.31
2014-08-26T08:43:56Z
183.75
2014-08-26T08:44:15Z
183.75
2014-08-26T08:44:34Z
182.79
2014-08-26T08:44:53Z
184.23
2014-08-26T08:45:10Z
184.71
2014-08-26T08:45:26Z
184.71
2014-08-26T08:45:55Z
184.71
2014-08-26T08:46:34Z
185.19
2014-08-26T08:46:57Z
184.71
2014-08-26T08:47:37Z
185.19
2014-08-26T08:47:38Z
185.19
2014-08-26T08:47:39Z
185.19
2014-08-26T08:47:40Z
185.19
2014-08-26T08:47:41Z
185.19
2014-08-26T08:47:42Z
185.19
2014-08-26T08:47:43Z
185.19
2014-08-26T08:47:44Z
185.19
2014-08-26T08:47:59Z
185.19
2014-08-26T08:48:17Z
185.67
2014-08-26T08:48:40Z
185.19
2014-08-26T08:48:57Z
185.19
2014-08-26T08:49:19Z
185.19
2014-08-26T08:49:30Z
185.19
2014-08-26T08:49:31Z
183.27
2014-08-26T08:49:46Z
182.31
2014-08-26T08:50:03Z
183.27
2014-08-26T08:50:22Z
184.71
2014-08-26T08:50:44Z
185.67
2014-08-26T08:51:00Z
187.11
2014-08-26T08:51:22Z
187.11
2014-08-26T08:51:28Z
187.11
2014-08-26T08:51:29Z
187.11
2014-08-26T08:51:30Z
187.11
2014-08-26T08:51:47Z
187.11
2014-08-26T08:52:05Z
185.67
2014-08-26T08:52:30Z
185.67
2014-08-26T08:52:53Z
185.19
2014-08-26T08:53:15Z
185.67
2014-08-26T08:53:37Z
186.15
2014-08-26T08:54:05Z
186.15
2014-08-26T08:54:32Z
186.15
2014-08-26T08:54:55Z
184.71
2014-08-26T08:55:20Z
183.27
2014-08-26T08:55:45Z
182.79
2014-08-26T08:56:10Z
182.31
2014-08-26T08:56:33Z
180.87
2014-08-26T08:56:53Z
180.87
2014-08-26T08:56:54Z
181.83
2014-08-26T08:57:13Z
182.79
2014-08-26T08:57:31Z
184.23
2014-08-26T08:57:52Z
184.71
2014-08-26T08:58:10Z
184.71
2014-08-26T08:58:24Z
184.71
2014-08-26T08:58:40Z
184.71
2014-08-26T08:59:15Z
184.71
2014-08-26T08:59:51Z
184.71
2014-08-26T09:00:25Z
184.71
2014-08-26T09:00:51Z
185.19
2014-08-26T09:00:52Z
184.71
2014-08-26T09:00:53Z
184.71
2014-08-26T09:01:05Z
184.71
2014-08-26T09:01:27Z
184.71
2014-08-26T09:01:52Z
184.71
2014-08-26T09:02:16Z
184.23
2014-08-26T09:02:27Z
184.23
2014-08-26T09:02:29Z
184.23
2014-08-26T09:02:30Z
184.23
2014-08-26T09:02:51Z
183.75
2014-08-26T09:03:18Z
182.79
2014-08-26T09:03:40Z
180.87
2014-08-26T09:04:04Z
180.38
2014-08-26T09:04:27Z
182.79
2014-08-26T09:04:46Z
185.67
2014-08-26T09:05:07Z
187.59
2014-08-26T09:05:27Z
190
2014-08-26T09:05:50Z
192.4
2014-08-26T09:06:13Z
193.36
2014-08-26T09:06:37Z
193.84
2014-08-26T09:06:54Z
193.84
2014-08-26T09:06:55Z
193.84
2014-08-26T09:07:02Z
193.84
2014-08-26T09:07:03Z
194.32
2014-08-26T09:07:06Z
193.84
2014-08-26T09:07:07Z
193.84
2014-08-26T09:07:11Z
193.84
2014-08-26T09:07:12Z
193.84
2014-08-26T09:07:13Z
193.84
2014-08-26T09:07:14Z
193.84
2014-08-26T09:07:15Z
193.84
2014-08-26T09:07:16Z
193.84
2014-08-26T09:07:17Z
193.36
2014-08-26T09:07:18Z
191.44
2014-08-26T09:07:39Z
188.56
2014-08-26T09:07:54Z
185.19
2014-08-26T09:08:06Z
182.31
2014-08-26T09:08:19Z
181.83
2014-08-26T09:08:38Z
181.83
2014-08-26T09:08:57Z
181.83
2014-08-26T09:09:24Z
181.83
2014-08-26T09:09:48Z
181.83
2014-08-26T09:10:08Z
183.75
2014-08-26T09:10:28Z
183.27
2014-08-26T09:10:40Z
180.38
2014-08-26T09:11:00Z
180.38
2014-08-26T09:11:21Z
179.9
2014-08-26T09:11:40Z
180.38
2014-08-26T09:12:00Z
179.9
2014-08-26T09:12:08Z
180.38
2014-08-26T09:12:22Z
180.87
2014-08-26T09:12:40Z
180.87
2014-08-26T09:13:03Z
180.38
2014-08-26T09:13:27Z
178.94
2014-08-26T09:13:49Z
177.5
2014-08-26T09:14:11Z
179.42
2014-08-26T09:14:24Z
181.35
2014-08-26T09:14:43Z
182.79
2014-08-26T09:15:01Z
181.83
2014-08-26T09:15:21Z
181.35
2014-08-26T09:15:41Z
180.87
2014-08-26T09:16:02Z
180.87
2014-08-26T09:16:22Z
180.87
2014-08-26T09:16:29Z
180.87
2014-08-26T09:16:49Z
180.38
2014-08-26T09:17:07Z
181.83
2014-08-26T09:17:24Z
182.79
2014-08-26T09:17:43Z
182.79
2014-08-26T09:17:57Z
182.79
2014-08-26T09:18:20Z
181.83
2014-08-26T09:18:39Z
179.42
2014-08-26T09:18:58Z
177.98
2014-08-26T09:19:17Z
178.46
2014-08-26T09:19:35Z
178.46
2014-08-26T09:19:50Z
178.94
2014-08-26T09:20:08Z
178.46
2014-08-26T09:20:27Z
177.5
2014-08-26T09:20:46Z
177.02
2014-08-26T09:21:01Z
176.54
2014-08-26T09:21:14Z
176.54
2014-08-26T09:21:32Z
176.54
2014-08-26T09:21:54Z
176.54
2014-08-26T09:22:20Z
183.75
2014-08-26T09:32:47Z
180.87
2014-08-26T09:33:01Z
177.98
2014-08-26T09:33:20Z
175.58
2014-08-26T09:33:38Z
176.06
2014-08-26T09:33:55Z
176.06
2014-08-26T09:34:16Z
175.1
2014-08-26T09:34:39Z
174.62
2014-08-26T09:35:08Z
175.58
2014-08-26T09:35:27Z
177.02
2014-08-26T09:35:42Z
176.06
2014-08-26T09:36:06Z
176.06
2014-08-26T09:36:28Z
176.06
2014-08-26T09:36:50Z
176.06
2014-08-26T09:37:13Z
176.06
2014-08-26T09:37:37Z
176.06
2014-08-26T09:37:56Z
175.58
2014-08-26T09:38:17Z
176.06
2014-08-26T09:38:39Z
176.06
2014-08-26T09:38:58Z
175.58
2014-08-26T09:39:19Z
175.58
2014-08-26T09:39:40Z
175.1
2014-08-26T09:40:05Z
174.14
2014-08-26T09:40:23Z
174.14
2014-08-26T09:40:44Z
173.66
2014-08-26T09:41:04Z
175.58
2014-08-26T09:41:18Z
177.98
2014-08-26T09:41:35Z
180.38
2014-08-26T09:41:53Z
181.83
2014-08-26T09:42:11Z
182.79
2014-08-26T09:42:31Z
183.75
2014-08-26T09:42:51Z
186.15
2014-08-26T09:43:07Z
187.11
2014-08-26T09:43:26Z
187.59
2014-08-26T09:43:45Z
185.67
2014-08-26T09:44:01Z
186.15
2014-08-26T09:44:18Z
184.71
2014-08-26T09:44:35Z
181.83
2014-08-26T09:44:48Z
178.46
2014-08-26T09:44:56Z
176.06
2014-08-26T09:45:01Z
174.14
2014-08-26T09:45:18Z
175.1
2014-08-26T09:45:33Z
176.54
2014-08-26T09:45:50Z
177.98
2014-08-26T09:46:08Z
177.98
2014-08-26T09:46:26Z
177.98
2014-08-26T09:46:45Z
178.46
2014-08-26T09:47:02Z
177.5
2014-08-26T09:47:21Z
176.54
2014-08-26T09:47:39Z
173.66
2014-08-26T09:47:55Z
171.73
2014-08-26T09:48:10Z
171.73
2014-08-26T09:48:29Z
174.14
2014-08-26T09:48:45Z
176.06
2014-08-26T09:49:03Z
177.02
2014-08-26T09:49:24Z
177.5
2014-08-26T09:49:43Z
177.98
2014-08-26T09:50:05Z
178.46
2014-08-26T09:50:25Z
178.46
2014-08-26T09:50:48Z
178.46
2014-08-26T09:51:06Z
178.94
2014-08-26T09:51:23Z
178.46
2014-08-26T09:51:39Z
178.46
2014-08-26T09:52:22Z
178.46
2014-08-26T09:52:41Z
178.94
2014-08-26T09:52:59Z
178.94
2014-08-26T09:53:34Z
178.94
2014-08-26T09:53:58Z
179.42
2014-08-26T09:54:32Z
178.94
2014-08-26T09:54:48Z
179.9
2014-08-26T09:55:02Z
181.83
2014-08-26T09:55:25Z
183.27
2014-08-26T09:55:41Z
184.71
2014-08-26T09:56:03Z
185.67
2014-08-26T09:56:20Z
183.75
2014-08-26T09:56:39Z
183.27
2014-08-26T09:56:55Z
182.31
2014-08-26T09:57:16Z
182.31
2014-08-26T09:57:21Z
181.83
2014-08-26T09:57:23Z
181.35
2014-08-26T09:57:42Z
181.83
2014-08-26T09:58:03Z
182.79
2014-08-26T09:58:23Z
182.79
2014-08-26T09:58:43Z
182.79
2014-08-26T09:59:05Z
183.27
2014-08-26T09:59:23Z
183.75
2014-08-26T09:59:42Z
184.71
2014-08-26T10:00:01Z
184.71
2014-08-26T10:00:16Z
184.71
2014-08-26T10:00:17Z
184.71
2014-08-26T10:00:18Z
185.19
2014-08-26T10:00:37Z
185.67
2014-08-26T10:00:57Z
186.63
2014-08-26T10:01:16Z
187.59
2014-08-26T10:01:36Z
188.08
2014-08-26T10:01:56Z
188.56
2014-08-26T10:02:17Z
189.52
2014-08-26T10:02:39Z
189.04
2014-08-26T10:02:58Z
190.48
2014-08-26T10:03:17Z
190.96
2014-08-26T10:03:33Z
192.4
2014-08-26T10:03:54Z
192.88
2014-08-26T10:04:11Z
192.88
2014-08-26T10:04:29Z
192.88
2014-08-26T10:04:47Z
193.36
2014-08-26T10:05:04Z
193.36
2014-08-26T10:05:22Z
193.36
2014-08-26T10:05:41Z
194.32
2014-08-26T10:06:00Z
195.28
2014-08-26T10:06:21Z
194.8
2014-08-26T10:06:38Z
194.8
2014-08-26T10:06:59Z
194.8
2014-08-26T10:07:35Z
194.8
2014-08-26T10:08:10Z
195.28
2014-08-26T10:08:48Z
195.28
2014-08-26T10:09:19Z
195.28
2014-08-26T10:09:43Z
195.28
2014-08-26T10:09:44Z
195.28
2014-08-26T10:09:45Z
195.28
2014-08-26T10:09:46Z
195.28
2014-08-26T10:09:47Z
194.8
2014-08-26T10:10:01Z
194.8
2014-08-26T10:10:26Z
194.32
2014-08-26T10:10:49Z
192.88
2014-08-26T10:11:09Z
190.96
2014-08-26T10:11:29Z
189.52
2014-08-26T10:11:52Z
188.56
2014-08-26T10:12:12Z
189.04
2014-08-26T10:12:33Z
190
2014-08-26T10:12:56Z
191.92
2014-08-26T10:13:18Z
192.88
2014-08-26T10:13:41Z
193.84
2014-08-26T10:14:01Z
193.84
2014-08-26T10:14:21Z
194.8
2014-08-26T10:14:46Z
194.8
2014-08-26T10:14:58Z
194.8
2014-08-26T10:14:59Z
194.8
2014-08-26T10:15:00Z
194.32
2014-08-26T10:15:24Z
193.84
2014-08-26T10:15:44Z
192.88
2014-08-26T10:16:02Z
190.96
2014-08-26T10:16:24Z
189.52
2014-08-26T10:16:43Z
187.59
2014-08-26T10:17:02Z
187.59
2014-08-26T10:17:19Z
185.67
2014-08-26T10:17:40Z
184.23
2014-08-26T10:18:01Z
183.75
2014-08-26T10:18:20Z
183.75
2014-08-26T10:18:27Z
184.71
2014-08-26T10:18:47Z
185.19
2014-08-26T10:19:05Z
185.67
2014-08-26T10:19:24Z
185.67
2014-08-26T10:19:42Z
186.63
2014-08-26T10:20:01Z
187.59
2014-08-26T10:20:21Z
189.04
2014-08-26T10:20:42Z
190.96
2014-08-26T10:21:05Z
191.44
2014-08-26T10:21:24Z
191.92
2014-08-26T10:21:46Z
190.96
2014-08-26T10:22:05Z
190.96
2014-08-26T10:22:27Z
191.44
2014-08-26T10:22:44Z
191.44
2014-08-26T10:23:05Z
193.36
2014-08-26T10:23:27Z
194.8
2014-08-26T10:23:48Z
196.73
2014-08-26T10:24:09Z
197.21
2014-08-26T10:24:30Z
198.17
2014-08-26T10:24:49Z
200.09
2014-08-26T10:25:11Z
201.53
2014-08-26T10:25:31Z
201.05
2014-08-26T10:25:37Z
199.61
2014-08-26T10:25:52Z
202.01
2014-08-26T10:26:05Z
203.94
2014-08-26T10:26:24Z
205.38
2014-08-26T10:26:46Z
207.78
2014-08-26T10:27:06Z
210.19
2014-08-26T10:27:25Z
212.11
2014-08-26T10:27:45Z
213.07
2014-08-26T10:28:05Z
211.15
2014-08-26T10:28:22Z
211.15
2014-08-26T10:28:39Z
209.7
2014-08-26T10:28:55Z
210.19
2014-08-26T10:29:06Z
212.59
2014-08-26T10:29:24Z
214.51
2014-08-26T10:29:42Z
216.43
2014-08-26T10:30:05Z
218.84
2014-08-26T10:30:28Z
221.24
2014-08-26T10:30:47Z
221.72
2014-08-26T10:31:02Z
221.72
2014-08-26T10:31:11Z
223.64
2014-08-26T10:31:27Z
226.05
2014-08-26T10:31:48Z
228.45
2014-08-26T10:32:08Z
231.81
2014-08-26T10:32:32Z
234.22
2014-08-26T10:32:50Z
237.1
2014-08-26T10:33:11Z
238.06
2014-08-26T10:33:28Z
238.06
2014-08-26T10:33:30Z
238.06
2014-08-26T10:33:31Z
238.06
2014-08-26T10:33:32Z
238.06
2014-08-26T10:33:51Z
239.02
2014-08-26T10:34:14Z
239.99
2014-08-26T10:34:39Z
240.47
2014-08-26T10:35:01Z
240.95
2014-08-26T10:35:22Z
240.47
2014-08-26T10:35:42Z
240.47
2014-08-26T10:36:06Z
240.47
2014-08-26T10:36:26Z
239.99
2014-08-26T10:36:46Z
239.51
2014-08-26T10:37:10Z
239.51
2014-08-26T10:37:19Z
239.51
2014-08-26T10:37:36Z
240.47
2014-08-26T10:37:56Z
241.43
2014-08-26T10:38:16Z
243.35
2014-08-26T10:38:39Z
244.31
2014-08-26T10:38:57Z
253.93
2014-08-26T11:29:58Z
251.52
2014-08-26T11:30:18Z
250.08
2014-08-26T11:30:33Z
250.08
2014-08-26T11:30:52Z
250.08
2014-08-26T11:31:09Z
251.04
2014-08-26T11:31:28Z
252.48
2014-08-26T11:31:50Z
253.93
2014-08-26T11:32:10Z
254.89
2014-08-26T11:32:29Z
256.81
2014-08-26T11:32:45Z
257.77
2014-08-26T11:33:06Z
257.77
2014-08-26T11:33:24Z
257.29
2014-08-26T11:33:26Z
257.29
2014-08-26T11:33:40Z
259.69
2014-08-26T11:33:59Z
260.17
2014-08-26T11:34:18Z
260.17
2014-08-26T11:34:39Z
259.69
2014-08-26T11:34:56Z
261.14
2014-08-26T11:35:13Z
262.58
2014-08-26T11:35:34Z
262.58
2014-08-26T11:35:58Z
261.14
2014-08-26T11:36:17Z
258.73
2014-08-26T11:36:37Z
258.73
2014-08-26T11:36:40Z
259.21
2014-08-26T11:36:41Z
259.21
2014-08-26T11:36:42Z
259.21
2014-08-26T11:36:47Z
259.21
2014-08-26T11:36:48Z
258.25
2014-08-26T11:37:04Z
257.29
2014-08-26T11:37:24Z
254.89
2014-08-26T11:37:44Z
253.44
2014-08-26T11:38:02Z
254.41
2014-08-26T11:38:21Z
255.85
2014-08-26T11:38:40Z
257.77
2014-08-26T11:38:59Z
259.21
2014-08-26T11:39:17Z
261.14
2014-08-26T11:39:40Z
262.58
2014-08-26T11:40:00Z
264.5
2014-08-26T11:40:21Z
265.94
2014-08-26T11:40:40Z
267.38
2014-08-26T11:41:00Z
268.83
2014-08-26T11:41:18Z
271.23
2014-08-26T11:41:41Z
273.15
2014-08-26T11:42:02Z
275.07
2014-08-26T11:42:20Z
277.48
2014-08-26T11:42:42Z
279.88
2014-08-26T11:43:03Z
281.32
2014-08-26T11:43:22Z
282.77
2014-08-26T11:43:44Z
283.73
2014-08-26T11:44:06Z
282.28
2014-08-26T11:44:24Z
280.84
2014-08-26T11:44:41Z
280.84
2014-08-26T11:45:01Z
279.4
2014-08-26T11:45:22Z
277.48
2014-08-26T11:45:41Z
275.56
2014-08-26T11:46:01Z
274.59
2014-08-26T11:46:22Z
274.11
2014-08-26T11:46:38Z
272.67
2014-08-26T11:46:56Z
271.71
2014-08-26T11:47:16Z
273.15
2014-08-26T11:47:33Z
275.07
2014-08-26T11:47:53Z
277
2014-08-26T11:48:13Z
278.44
2014-08-26T11:48:33Z
280.36
2014-08-26T11:48:52Z
281.8
2014-08-26T11:49:12Z
282.77
2014-08-26T11:49:29Z
284.21
2014-08-26T11:49:46Z
286.61
2014-08-26T11:50:08Z
287.57
2014-08-26T11:50:25Z
289.01
2014-08-26T11:50:43Z
290.46
2014-08-26T11:51:06Z
291.9
2014-08-26T11:52:48Z
292.38
2014-08-26T11:53:10Z
292.86
2014-08-26T11:53:36Z
292.38
2014-08-26T11:53:55Z
291.9
2014-08-26T11:54:14Z
292.38
2014-08-26T11:54:34Z
292.38
2014-08-26T11:54:35Z
292.38
2014-08-26T11:54:36Z
292.38
2014-08-26T11:54:37Z
292.38
2014-08-26T11:54:38Z
291.42
2014-08-26T11:54:52Z
288.53
2014-08-26T11:55:07Z
285.17
2014-08-26T11:55:20Z
283.73
2014-08-26T11:55:40Z
282.77
2014-08-26T11:56:05Z
279.88
2014-08-26T11:56:26Z
276.52
2014-08-26T11:56:43Z
274.11
2014-08-26T11:57:06Z
273.15
2014-08-26T11:57:25Z
272.19
2014-08-26T11:57:43Z
272.19
2014-08-26T11:57:59Z
273.63
2014-08-26T11:58:15Z
274.59
2014-08-26T11:58:28Z
275.07
2014-08-26T11:58:44Z
273.63
2014-08-26T11:59:02Z
270.27
2014-08-26T11:59:17Z
267.38
2014-08-26T11:59:35Z
264.5
2014-08-26T11:59:56Z
261.62
2014-08-26T12:00:15Z
259.21
2014-08-26T12:00:32Z
259.21
2014-08-26T12:00:38Z
258.25
2014-08-26T12:00:48Z
258.73
2014-08-26T12:01:24Z
258.73
2014-08-26T12:01:52Z
258.73
2014-08-26T12:02:27Z
259.21
2014-08-26T12:02:49Z
259.21
2014-08-26T12:02:57Z
259.21
2014-08-26T12:02:58Z
257.77
2014-08-26T12:03:14Z
255.85
2014-08-26T12:03:30Z
252
2014-08-26T12:03:42Z
249.12
2014-08-26T12:03:50Z
246.23
2014-08-26T12:03:56Z
246.23
2014-08-26T12:03:57Z
242.87
2014-08-26T12:04:03Z
240.95
2014-08-26T12:04:07Z
238.06
2014-08-26T12:04:11Z
235.18
2014-08-26T12:04:19Z
232.3
2014-08-26T12:04:35Z
229.41
2014-08-26T12:04:49Z
226.05
2014-08-26T12:04:57Z
222.68
2014-08-26T12:05:03Z
222.68
2014-08-26T12:05:04Z
222.2
2014-08-26T12:05:17Z
224.61
2014-08-26T12:05:33Z
225.57
2014-08-26T12:05:50Z
227.01
2014-08-26T12:06:08Z
228.45
2014-08-26T12:06:26Z
229.89
2014-08-26T12:06:45Z
230.85
2014-08-26T12:07:04Z
230.85
2014-08-26T12:07:25Z
230.37
2014-08-26T12:07:46Z
227.97
2014-08-26T12:08:05Z
227.01
2014-08-26T12:08:25Z
227.01
2014-08-26T12:08:42Z
226.05
2014-08-26T12:08:59Z
223.64
2014-08-26T12:09:17Z
222.68
2014-08-26T12:09:34Z
222.2
2014-08-26T12:09:57Z
221.24
2014-08-26T12:10:18Z
219.8
2014-08-26T12:10:37Z
218.84
2014-08-26T12:10:55Z
218.84
2014-08-26T12:11:16Z
216.91
2014-08-26T12:11:35Z
216.91
2014-08-26T12:11:52Z
216.43
2014-08-26T12:12:10Z
216.43
2014-08-26T12:12:26Z
215.95
2014-08-26T12:12:42Z
214.99
2014-08-26T12:13:05Z
214.51
2014-08-26T12:13:24Z
214.03
2014-08-26T12:13:44Z
214.03
2014-08-26T12:14:07Z
213.07
2014-08-26T12:14:24Z
211.63
2014-08-26T12:14:41Z
210.19
2014-08-26T12:14:59Z
209.7
2014-08-26T12:15:19Z
209.7
2014-08-26T12:15:38Z
211.15
2014-08-26T12:15:57Z
212.11
2014-08-26T12:16:17Z
213.55
2014-08-26T12:16:40Z
214.99
2014-08-26T12:17:02Z
216.43
2014-08-26T12:17:23Z
217.4
2014-08-26T12:17:37Z
218.36
2014-08-26T12:17:57Z
219.8
2014-08-26T12:18:18Z
221.72
2014-08-26T12:18:38Z
223.16
2014-08-26T12:19:00Z
224.12
2014-08-26T12:19:19Z
224.12
2014-08-26T12:19:36Z
225.09
2014-08-26T12:19:55Z
225.09
2014-08-26T12:20:13Z
226.05
2014-08-26T12:20:32Z
227.01
2014-08-26T12:20:57Z
227.97
2014-08-26T12:21:19Z
227.97
2014-08-26T12:21:42Z
227.49
2014-08-26T12:22:07Z
227.49
2014-08-26T12:22:32Z
227.49
2014-08-26T12:22:56Z
227.49
2014-08-26T12:23:17Z
227.49
2014-08-26T12:23:38Z
227.49
2014-08-26T12:23:58Z
227.01
2014-08-26T12:24:21Z
225.57
2014-08-26T12:24:40Z
224.61
2014-08-26T12:25:01Z
224.61
2014-08-26T12:25:21Z
226.05
2014-08-26T12:25:40Z
227.01
2014-08-26T12:26:03Z
227.49
2014-08-26T12:26:23Z
227.01
2014-08-26T12:26:43Z
225.57
2014-08-26T12:27:05Z
223.64
2014-08-26T12:27:25Z
222.2
2014-08-26T12:27:40Z
222.2
2014-08-26T12:27:41Z
222.2
2014-08-26T12:27:44Z
220.76
2014-08-26T12:28:02Z
217.88
2014-08-26T12:28:20Z
214.51
2014-08-26T12:28:36Z
211.63
2014-08-26T12:28:58Z
211.15
2014-08-26T12:29:18Z
210.19
2014-08-26T12:29:41Z
210.19
2014-08-26T12:30:01Z
209.7
2014-08-26T12:30:23Z
209.7
2014-08-26T12:30:45Z
209.7
2014-08-26T12:31:04Z
209.22
2014-08-26T12:31:22Z
209.22
2014-08-26T12:31:23Z
209.22
2014-08-26T12:31:43Z
208.74
2014-08-26T12:32:07Z
207.3
2014-08-26T12:32:27Z
204.42
2014-08-26T12:32:45Z
201.05
2014-08-26T12:33:01Z
199.61
2014-08-26T12:33:13Z
199.61
2014-08-26T12:33:23Z
195.28
2014-08-26T12:40:53Z
195.28
2014-08-26T12:40:54Z
195.28
2014-08-26T12:40:55Z
195.28
2014-08-26T12:40:56Z
192.88
2014-08-26T12:41:14Z
192.88
2014-08-26T12:41:34Z
193.36
2014-08-26T12:41:52Z
194.32
2014-08-26T12:42:15Z
194.32
2014-08-26T12:42:38Z
194.32
2014-08-26T12:43:02Z
191.92
2014-08-26T12:43:25Z
190.96
2014-08-26T12:43:45Z
190
2014-08-26T12:44:05Z
190
2014-08-26T12:44:25Z
190.96
2014-08-26T12:44:48Z
191.92
2014-08-26T12:45:13Z
191.44
2014-08-26T12:45:28Z
191.44
2014-08-26T12:45:38Z
191.44
2014-08-26T12:45:39Z
188.56
2014-08-26T12:45:58Z
186.15
2014-08-26T12:46:18Z
184.71
2014-08-26T12:46:37Z
184.71
2014-08-27T09:00:37Z
187.11
2014-08-27T09:00:55Z
188.08
2014-08-27T09:01:13Z
190.48
2014-08-27T09:01:36Z
192.4
2014-08-27T09:01:55Z
192.88
2014-08-27T09:02:14Z
192.4
2014-08-27T09:02:34Z
189.52
2014-08-27T09:02:50Z
187.59
2014-08-27T09:03:08Z
190
2014-08-27T09:03:21Z
190.96
2014-08-27T09:03:25Z
190.96
2014-08-27T09:03:26Z
190.96
2014-08-27T09:03:27Z
190.96
2014-08-27T09:03:28Z
190.96
2014-08-27T09:03:29Z
190.96
2014-08-27T09:03:30Z
190.96
2014-08-27T09:03:31Z
190.96
2014-08-27T09:03:32Z
191.44
2014-08-27T09:03:33Z
191.44
2014-08-27T09:03:34Z
193.36
2014-08-27T09:03:55Z
194.8
2014-08-27T09:04:14Z
194.8
2014-08-27T09:04:24Z
194.8
2014-08-27T09:04:25Z
194.32
2014-08-27T09:04:47Z
193.36
2014-08-27T09:05:09Z
190
2014-08-27T09:05:25Z
188.08
2014-08-27T09:05:44Z
189.52
2014-08-27T09:05:59Z
190
2014-08-27T09:06:20Z
187.59
2014-08-27T09:06:37Z
187.11
2014-08-27T09:06:54Z
188.56
2014-08-27T09:07:10Z
190.96
2014-08-27T09:07:30Z
191.92
2014-08-27T09:07:47Z
193.36
2014-08-27T09:08:05Z
195.28
2014-08-27T09:08:25Z
195.77
2014-08-27T09:08:43Z
195.28
2014-08-27T09:09:00Z
194.8
2014-08-27T09:09:22Z
194.32
2014-08-27T09:09:42Z
192.88
2014-08-27T09:10:02Z
191.92
2014-08-27T09:10:18Z
192.88
2014-08-27T09:10:34Z
193.36
2014-08-27T09:10:35Z
195.77
2014-08-27T09:10:50Z
197.21
2014-08-27T09:11:03Z
198.65
2014-08-27T09:11:20Z
199.13
2014-08-27T09:11:38Z
199.61
2014-08-27T09:11:56Z
199.13
2014-08-27T09:12:15Z
198.65
2014-08-27T09:12:22Z
198.65
2014-08-27T09:12:23Z
198.65
2014-08-27T09:12:24Z
198.65
2014-08-27T09:12:38Z
198.65
2014-08-27T09:12:39Z
199.13
2014-08-27T09:12:40Z
198.65
2014-08-27T09:12:48Z
198.65
2014-08-27T09:12:49Z
198.65
2014-08-27T09:12:50Z
198.65
2014-08-27T09:12:51Z
198.65
2014-08-27T09:12:52Z
198.65
2014-08-27T09:12:53Z
198.65
2014-08-27T09:12:54Z
198.65
2014-08-27T09:12:55Z
198.65
2014-08-27T09:13:13Z
199.13
2014-08-27T09:13:33Z
201.53
2014-08-27T09:13:48Z
204.9
2014-08-27T09:14:06Z
206.34
2014-08-27T09:14:25Z
209.22
2014-08-27T09:14:45Z
210.19
2014-08-27T09:15:02Z
210.19
2014-08-27T09:15:16Z
210.67
2014-08-27T09:15:41Z
210.19
2014-08-27T09:16:14Z
210.19
2014-08-27T09:16:24Z
210.19
2014-08-27T09:16:25Z
210.19
2014-08-27T09:16:26Z
210.19
2014-08-27T09:16:27Z
210.19
2014-08-27T09:16:28Z
210.67
2014-08-27T09:16:44Z
208.26
2014-08-27T09:16:58Z
207.78
2014-08-27T09:17:15Z
205.38
2014-08-27T09:17:28Z
205.38
2014-08-27T09:17:29Z
205.38
2014-08-27T09:17:30Z
205.86
2014-08-27T09:17:32Z
205.86
2014-08-27T09:17:33Z
206.34
2014-08-27T09:17:34Z
206.82
2014-08-27T09:17:35Z
206.34
2014-08-27T09:17:36Z
206.34
2014-08-27T09:17:37Z
205.38
2014-08-27T09:17:42Z
203.94
2014-08-27T09:17:47Z
203.94
2014-08-27T09:17:48Z
203.46
2014-08-27T09:18:00Z
203.94
2014-08-27T09:18:01Z
204.42
2014-08-27T09:18:06Z
204.42
2014-08-27T09:18:07Z
204.9
2014-08-27T09:18:08Z
204.9
2014-08-27T09:18:09Z
204.9
2014-08-27T09:18:10Z
204.9
2014-08-27T09:18:11Z
205.38
2014-08-27T09:18:12Z
204.9
2014-08-27T09:18:15Z
205.38
2014-08-27T09:18:16Z
206.82
2014-08-27T09:18:32Z
205.86
2014-08-27T09:18:45Z
204.42
2014-08-27T09:18:50Z
204.42
2014-08-27T09:18:51Z
204.9
2014-08-27T09:18:54Z
204.9
2014-08-27T09:18:55Z
204.9
2014-08-27T09:18:56Z
204.9
2014-08-27T09:18:57Z
204.9
2014-08-27T09:18:58Z
205.38
2014-08-27T09:18:59Z
204.9
2014-08-27T09:19:00Z
204.9
2014-08-27T09:19:01Z
204.42
2014-08-27T09:19:20Z
202.01
2014-08-27T09:19:35Z
199.61
2014-08-27T09:19:40Z
196.25
2014-08-27T09:19:52Z
194.8
2014-08-27T09:19:55Z
192.4
2014-08-27T09:20:02Z
191.92
2014-08-27T09:20:04Z
191.92
2014-08-27T09:20:05Z
189.52
2014-08-27T09:20:19Z
189.52
2014-08-27T09:20:20Z
189.04
2014-08-27T09:20:32Z
186.15
2014-08-27T09:20:39Z
184.23
2014-08-27T09:20:43Z
180.87
2014-08-27T09:20:53Z
180.38
2014-08-27T09:20:57Z
180.38
2014-08-27T09:20:58Z
180.38
2014-08-27T09:20:59Z
180.87
2014-08-27T09:21:00Z
180.87
2014-08-27T09:21:01Z
180.87
2014-08-27T09:21:02Z
181.35
2014-08-27T09:21:03Z
181.35
2014-08-27T09:21:04Z
181.35
2014-08-27T09:21:23Z
181.35
2014-08-27T09:21:43Z
179.42
2014-08-27T09:22:03Z
176.54
2014-08-27T09:22:22Z
174.14
2014-08-27T09:22:44Z
173.66
2014-08-27T09:23:00Z
172.21
2014-08-27T09:23:20Z
170.29
2014-08-27T09:23:42Z
168.37
2014-08-27T09:24:02Z
169.33
2014-08-27T09:24:21Z
168.37
2014-08-27T09:24:42Z
165.48
2014-08-27T09:25:00Z
165.48
2014-08-27T09:25:17Z
167.89
2014-08-27T09:25:35Z
169.33
2014-08-27T09:25:54Z
169.33
2014-08-27T09:26:10Z
168.85
2014-08-27T09:26:25Z
165.96
2014-08-27T09:26:39Z
165.48
2014-08-27T09:26:56Z
167.89
2014-08-27T09:27:12Z
169.81
2014-08-27T09:27:29Z
171.73
2014-08-27T09:27:46Z
173.66
2014-08-27T09:28:04Z
175.1
2014-08-27T09:28:24Z
176.54
2014-08-27T09:28:45Z
176.06
2014-08-27T09:29:06Z
175.1
2014-08-27T09:29:27Z
173.17
2014-08-27T09:29:47Z
173.17
2014-08-27T09:30:04Z
173.66
2014-08-27T09:30:24Z
173.17
2014-08-27T09:30:43Z
170.29
2014-08-27T09:30:59Z
166.93
2014-08-27T09:31:09Z
163.56
2014-08-27T09:31:19Z
163.08
2014-08-27T09:31:37Z
162.12
2014-08-27T09:32:01Z
161.16
2014-08-27T09:32:22Z
161.16
2014-08-27T09:32:42Z
160.68
2014-08-27T09:33:01Z
159.72
2014-08-27T09:33:21Z
159.24
2014-08-27T09:33:40Z
159.24
2014-08-27T09:33:59Z
158.75
2014-08-27T09:34:17Z
158.75
2014-08-27T09:34:37Z
159.72
2014-08-27T09:34:58Z
160.2
2014-08-27T09:35:18Z
160.68
2014-08-27T09:35:39Z
161.64
2014-08-27T09:36:03Z
163.08
2014-08-27T09:36:24Z
164.04
2014-08-27T09:36:46Z
164.52
2014-08-27T09:37:04Z
164.52
2014-08-27T09:37:24Z
165
2014-08-27T09:37:44Z
163.56
2014-08-27T09:38:05Z
163.56
2014-08-27T09:38:24Z
164.04
2014-08-27T09:38:44Z
163.56
2014-08-27T09:39:04Z
164.52
2014-08-27T09:39:25Z
165.96
2014-08-27T09:39:45Z
167.89
2014-08-27T09:40:03Z
168.85
2014-08-27T09:40:22Z
169.33
2014-08-27T09:40:42Z
168.37
2014-08-27T09:41:02Z
167.89
2014-08-27T09:41:23Z
166.93
2014-08-27T09:41:41Z
165.48
2014-08-27T09:42:03Z
164.04
2014-08-27T09:42:22Z
164.52
2014-08-27T09:42:41Z
165
2014-08-27T09:43:03Z
165
2014-08-27T09:43:24Z
164.04
2014-08-27T09:43:45Z
163.08
2014-08-27T09:44:05Z
163.08
2014-08-27T09:44:26Z
163.56
2014-08-27T09:44:46Z
163.56
2014-08-27T09:45:06Z
164.04
2014-08-27T09:45:26Z
164.04
2014-08-27T09:45:46Z
164.04
2014-08-27T09:46:05Z
164.52
2014-08-27T09:46:25Z
165
2014-08-27T09:46:47Z
165.48
2014-08-27T09:47:03Z
165.96
2014-08-27T09:47:26Z
164.52
2014-08-27T09:47:46Z
164.04
2014-08-27T09:48:04Z
163.56
2014-08-27T09:48:25Z
164.04
2014-08-27T09:48:41Z
164.04
2014-08-27T09:48:42Z
164.52
2014-08-27T09:49:03Z
165.48
2014-08-27T09:49:24Z
165.48
2014-08-27T09:49:43Z
166.45
2014-08-27T09:50:04Z
166.93
2014-08-27T09:50:21Z
167.89
2014-08-27T09:50:43Z
168.85
2014-08-27T09:51:02Z
169.81
2014-08-27T09:51:22Z
170.77
2014-08-27T09:51:39Z
171.25
2014-08-27T09:51:58Z
170.77
2014-08-27T09:52:18Z
169.33
2014-08-27T09:52:41Z
168.85
2014-08-27T09:53:01Z
167.41
2014-08-27T09:53:23Z
167.41
2014-08-27T09:53:43Z
168.85
2014-08-27T09:54:02Z
169.33
2014-08-27T09:54:16Z
170.77
2014-08-27T09:54:33Z
170.77
2014-08-27T09:54:53Z
171.25
2014-08-27T09:55:11Z
171.25
2014-08-27T09:55:12Z
171.25
2014-08-27T09:55:25Z
171.25
2014-08-27T09:55:38Z
171.25
2014-08-27T09:56:11Z
171.25
2014-08-27T09:56:37Z
171.25
2014-08-27T09:57:08Z
171.25
2014-08-27T09:57:43Z
171.25
2014-08-27T09:58:08Z
171.25
2014-08-27T09:58:39Z
170.77
2014-08-27T09:59:06Z
171.25
2014-08-27T09:59:36Z
171.25
2014-08-27T10:00:03Z
171.25
2014-08-27T10:00:31Z
171.25
2014-08-27T10:01:09Z
171.25
2014-08-27T10:01:42Z
171.25
2014-08-27T10:02:08Z
171.25
2014-08-27T10:02:14Z
171.25
2014-08-27T10:02:15Z
171.25
2014-08-27T10:02:28Z
171.25
2014-08-27T10:02:47Z
172.21
2014-08-27T10:03:06Z
173.66
2014-08-27T10:03:26Z
175.1
2014-08-27T10:03:51Z
176.54
2014-08-27T10:04:11Z
177.98
2014-08-27T10:04:34Z
179.9
2014-08-27T10:04:52Z
180.87
2014-08-27T10:05:13Z
181.35
2014-08-27T10:05:33Z
180.38
2014-08-27T10:05:53Z
177.98
2014-08-27T10:06:12Z
175.1
2014-08-27T10:06:29Z
172.69
2014-08-27T10:06:49Z
169.33
2014-08-27T10:06:58Z
165.96
2014-08-27T10:07:05Z
162.6
2014-08-27T10:07:11Z
165
2014-08-27T10:34:43Z
163.08
2014-08-27T10:34:55Z
162.6
2014-08-27T10:35:10Z
162.6
2014-08-27T10:35:33Z
165.48
2014-08-27T10:35:57Z
167.41
2014-08-27T10:36:21Z
168.37
2014-08-27T10:36:44Z
167.41
2014-08-27T10:37:05Z
164.52
2014-08-27T10:37:25Z
164.04
2014-08-27T10:37:50Z
164.04
2014-08-27T10:38:13Z
164.04
2014-08-27T10:38:40Z
164.52
2014-08-27T10:39:01Z
165
2014-08-27T10:39:23Z
165.96
2014-08-27T10:39:45Z
167.41
2014-08-27T10:40:09Z
168.85
2014-08-27T10:40:35Z
167.89
2014-08-27T10:41:00Z
166.93
2014-08-27T10:41:22Z
165.96
2014-08-27T10:41:47Z
165
2014-08-27T10:42:12Z
164.04
2014-08-27T10:42:39Z
164.52
2014-08-27T10:43:03Z
164.04
2014-08-27T10:43:29Z
164.04
2014-08-27T10:43:53Z
164.04
2014-08-27T10:44:21Z
163.08
2014-08-27T10:44:49Z
161.64
2014-08-27T10:45:12Z
160.2
2014-08-27T10:45:38Z
159.72
2014-08-27T10:46:02Z
158.27
2014-08-27T10:46:26Z
158.27
2014-08-27T10:46:50Z
160.2
2014-08-27T10:47:11Z
163.08
2014-08-27T10:47:33Z
165.48
2014-08-27T10:47:58Z
166.45
2014-08-27T10:48:21Z
164.04
2014-08-27T10:48:40Z
161.16
2014-08-27T10:48:55Z
159.24
2014-08-27T10:49:17Z
159.72
2014-08-27T10:49:39Z
159.24
2014-08-27T10:50:05Z
159.24
2014-08-27T10:50:30Z
158.75
2014-08-27T10:50:53Z
158.75
2014-08-27T10:51:16Z
159.24
2014-08-27T10:51:39Z
160.68
2014-08-27T10:52:02Z
162.12
2014-08-27T10:52:29Z
162.6
2014-08-27T10:52:51Z
163.08
2014-08-27T10:53:17Z
162.6
2014-08-27T10:53:36Z
163.56
2014-08-27T10:53:54Z
165
2014-08-27T10:54:15Z
165.48
2014-08-27T10:54:40Z
167.89
2014-08-27T10:54:59Z
169.81
2014-08-27T10:55:18Z
171.25
2014-08-27T10:55:40Z
172.21
2014-08-27T10:56:03Z
171.25
2014-08-27T10:56:25Z
170.77
2014-08-27T10:56:46Z
170.77
2014-08-27T10:57:09Z
168.85
2014-08-27T10:57:30Z
166.93
2014-08-27T10:57:53Z
166.93
2014-08-27T10:58:12Z
166.45
2014-08-27T10:58:34Z
163.08
2014-08-27T10:58:51Z
160.2
2014-08-27T10:59:12Z
159.24
2014-08-27T10:59:31Z
159.24
2014-08-27T10:59:56Z
160.2
2014-08-27T11:00:20Z
160.2
2014-08-27T11:00:44Z
159.24
2014-08-27T11:01:14Z
159.72
2014-08-27T11:01:34Z
160.68
2014-08-27T11:01:53Z
161.16
2014-08-27T11:02:19Z
161.16
2014-08-27T11:02:39Z
160.68
2014-08-27T11:03:01Z
158.75
2014-08-27T11:03:23Z
157.31
2014-08-27T11:03:43Z
158.27
2014-08-27T11:04:02Z
159.24
2014-08-27T11:04:23Z
159.72
2014-08-27T11:04:45Z
159.24
2014-08-27T11:05:06Z
158.27
2014-08-27T11:05:31Z
159.72
2014-08-27T11:05:53Z
160.2
2014-08-27T11:06:16Z
158.27
2014-08-27T11:06:38Z
157.31
2014-08-27T11:07:00Z
158.27
2014-08-27T11:07:23Z
159.24
2014-08-27T11:07:47Z
160.68
2014-08-27T11:08:12Z
160.68
2014-08-27T11:08:38Z
160.68
2014-08-27T11:08:57Z
160.68
2014-08-27T11:09:15Z
160.68
2014-08-27T11:09:27Z
163.56
2014-08-27T11:16:45Z
163.56
2014-08-27T11:16:46Z
161.16
2014-08-27T11:16:57Z
159.24
2014-08-27T11:17:16Z
158.27
2014-08-27T11:17:41Z
158.27
2014-08-27T11:18:04Z
158.75
2014-08-27T11:18:29Z
158.75
2014-08-27T11:18:52Z
158.75
2014-08-27T11:19:16Z
158.27
2014-08-27T11:19:41Z
157.79
2014-08-27T11:20:08Z
156.83
2014-08-27T11:20:30Z
156.83
2014-08-27T11:20:56Z
157.79
2014-08-27T11:21:23Z
159.72
2014-08-27T11:21:43Z
160.2
2014-08-27T11:22:03Z
158.27
2014-08-27T11:22:23Z
157.31
2014-08-27T11:22:43Z
155.87
2014-08-27T11:23:03Z
154.91
2014-08-27T11:23:24Z
154.91
2014-08-27T11:23:44Z
154.91
2014-08-27T11:24:08Z
155.39
2014-08-27T11:24:32Z
155.39
2014-08-27T11:24:57Z
155.39
2014-08-27T11:25:19Z
155.39
2014-08-27T11:25:41Z
156.35
2014-08-27T11:26:05Z
156.83
2014-08-27T11:26:19Z
156.35
2014-08-27T11:26:20Z
156.83
2014-08-27T11:26:21Z
156.83
2014-08-27T11:26:35Z
156.83
2014-08-27T11:27:18Z
156.83
2014-08-27T11:27:44Z
156.83
2014-08-27T11:28:10Z
156.83
2014-08-27T11:28:11Z
157.31
2014-08-27T11:28:12Z
156.83
2014-08-27T11:28:13Z
157.31
2014-08-27T11:28:14Z
157.31
2014-08-27T11:28:15Z
157.31
2014-08-27T11:28:16Z
157.31
2014-08-27T11:28:17Z
157.31
2014-08-27T11:28:18Z
157.31
2014-08-27T11:28:19Z
157.31
2014-08-27T11:28:20Z
158.75
2014-08-27T11:28:42Z
160.2
2014-08-27T11:29:03Z
162.12
2014-08-27T11:29:28Z
164.04
2014-08-27T11:29:50Z
165.48
2014-08-27T11:30:11Z
165.48
2014-08-27T11:30:31Z
163.08
2014-08-27T11:30:53Z
161.16
2014-08-27T11:31:18Z
161.16
2014-08-27T11:31:42Z
161.16
2014-08-27T11:32:08Z
161.16
2014-08-27T11:32:32Z
162.12
2014-08-27T11:32:59Z
162.6
2014-08-27T11:33:20Z
162.6
2014-08-27T11:33:42Z
162.12
2014-08-27T11:34:06Z
160.68
2014-08-27T11:34:29Z
159.72
2014-08-27T11:34:47Z
158.75
2014-08-27T11:35:11Z
158.75
2014-08-27T11:35:37Z
158.75
2014-08-27T11:36:00Z
158.75
2014-08-27T11:36:22Z
159.72
2014-08-27T11:36:49Z
160.2
2014-08-27T11:37:12Z
160.2
2014-08-27T11:37:36Z
160.68
2014-08-27T11:37:57Z
160.68
2014-08-27T11:38:21Z
162.12
2014-08-27T11:38:45Z
161.64
2014-08-27T11:39:05Z
160.68
2014-08-27T11:39:18Z
160.68
2014-08-27T11:39:19Z
158.27
2014-08-27T11:39:39Z
157.79
2014-08-27T11:40:00Z
157.31
2014-08-27T11:40:26Z
157.31
2014-08-27T11:40:49Z
156.35
2014-08-27T11:41:13Z
156.35
2014-08-27T11:41:31Z
155.87
2014-08-27T11:41:52Z
155.87
2014-08-27T11:42:16Z
156.35
2014-08-27T11:42:40Z
156.35
2014-08-27T11:43:01Z
157.31
2014-08-27T11:43:20Z
157.31
2014-08-27T11:43:40Z
158.27
2014-08-27T11:44:03Z
158.75
2014-08-27T11:44:22Z
161.16
2014-08-27T11:44:42Z
163.56
2014-08-27T11:45:02Z
164.52
2014-08-27T11:45:20Z
165
2014-08-27T11:45:41Z
165.48
2014-08-27T11:46:08Z
166.45
2014-08-27T11:46:29Z
167.41
2014-08-27T11:46:50Z
168.37
2014-08-27T11:47:11Z
168.37
2014-08-27T11:47:35Z
168.85
2014-08-27T11:47:58Z
170.29
2014-08-27T11:48:21Z
171.73
2014-08-27T11:48:44Z
171.73
2014-08-27T11:49:03Z
170.77
2014-08-27T11:49:23Z
169.81
2014-08-27T11:49:48Z
169.81
2014-08-27T11:50:10Z
171.25
2014-08-27T11:50:29Z
172.69
2014-08-27T11:50:49Z
175.1
2014-08-27T11:51:07Z
175.1
2014-08-27T11:51:20Z
176.06
2014-08-27T11:51:35Z
176.54
2014-08-27T11:51:41Z
177.98
2014-08-27T11:52:05Z
178.46
2014-08-27T11:52:29Z
178.46
2014-08-27T11:52:50Z
177.5
2014-08-27T11:53:13Z
177.02
2014-08-27T11:53:32Z
176.54
2014-08-27T11:53:50Z
175.58
2014-08-27T11:54:10Z
175.1
2014-08-27T11:54:28Z
175.1
2014-08-27T11:54:49Z
173.66
2014-08-27T11:55:09Z
171.25
2014-08-27T11:55:30Z
170.77
2014-08-27T11:55:48Z
170.29
2014-08-27T11:56:06Z
170.29
2014-08-27T11:56:15Z
170.29
2014-08-27T11:56:16Z
169.81
2014-08-27T11:56:17Z
170.29
2014-08-27T11:56:18Z
169.81
2014-08-27T11:56:19Z
169.81
2014-08-27T11:56:20Z
169.81
2014-08-27T11:56:21Z
169.81
2014-08-27T11:56:22Z
169.81
2014-08-27T11:56:23Z
169.81
2014-08-27T11:56:24Z
169.81
2014-08-27T11:56:25Z
169.81
2014-08-27T11:56:26Z
170.29
2014-08-27T11:56:27Z
169.81
2014-08-27T11:56:28Z
169.81
2014-08-27T11:56:29Z
169.81
2014-08-27T11:56:44Z
169.33
2014-08-27T11:56:55Z
168.37
2014-08-27T11:57:13Z
167.41
2014-08-27T11:57:27Z
166.45
2014-08-27T11:57:46Z
165.48
2014-08-27T11:58:03Z
164.52
2014-08-27T11:58:23Z
165.48
2014-08-27T11:58:40Z
164.52
2014-08-27T11:58:57Z
165.96
2014-08-27T11:59:14Z
165.96
2014-08-27T11:59:34Z
165.48
2014-08-27T11:59:52Z
165.48
2014-08-27T12:00:09Z
165
2014-08-27T12:00:11Z
164.04
2014-08-27T12:00:28Z
164.04
2014-08-27T12:00:33Z
164.04
2014-08-27T12:00:39Z
164.04
2014-08-27T12:00:40Z
165
2014-08-27T12:00:50Z
164.04
2014-08-27T12:00:57Z
164.04
2014-08-27T12:00:58Z
164.04
2014-08-27T12:00:59Z
164.04
2014-08-27T12:01:00Z
164.04
2014-08-27T12:01:01Z
163.56
2014-08-27T12:01:16Z
162.6
2014-08-27T12:01:33Z
160.68
2014-08-27T12:01:50Z
160.2
2014-08-27T12:01:58Z
159.72
2014-08-27T12:01:59Z
159.24
2014-08-27T12:02:00Z
158.27
2014-08-27T12:02:03Z
158.27
2014-08-27T12:02:04Z
157.79
2014-08-27T12:02:05Z
157.79
2014-08-27T12:02:12Z
159.72
2014-08-27T12:02:26Z
160.2
2014-08-27T12:02:47Z
161.16
2014-08-27T12:03:03Z
161.16
2014-08-27T12:03:16Z
161.64
2014-08-27T12:03:33Z
161.64
2014-08-27T12:03:54Z
162.12
2014-08-27T12:04:14Z
163.56
2014-08-27T12:04:34Z
163.56
2014-08-27T12:04:41Z
165.48
2014-08-27T12:04:53Z
166.45
2014-08-27T12:05:13Z
166.45
2014-08-27T12:05:16Z
166.93
2014-08-27T12:05:33Z
166.45
2014-08-27T12:05:47Z
166.45
2014-08-27T12:06:03Z
166.93
2014-08-27T12:06:08Z
166.45
2014-08-27T12:06:09Z
166.45
2014-08-27T12:06:10Z
166.93
2014-08-27T12:06:23Z
167.41
2014-08-27T12:06:38Z
168.37
2014-08-27T12:06:50Z
170.77
2014-08-27T12:07:06Z
171.73
2014-08-27T12:07:21Z
172.69
2014-08-27T12:07:36Z
173.66
2014-08-27T12:07:50Z
173.66
2014-08-27T12:08:03Z
173.17
2014-08-27T12:08:16Z
171.73
2014-08-27T12:08:21Z
173.66
2014-08-27T12:08:41Z
174.14
2014-08-27T12:09:13Z
174.14
2014-08-27T12:09:47Z
174.14
2014-08-27T12:10:17Z
174.14
2014-08-27T12:10:49Z
174.14
2014-08-27T12:11:00Z
173.17
2014-08-27T12:11:14Z
173.17
2014-08-27T12:11:29Z
172.21
2014-08-27T12:11:43Z
172.69
2014-08-27T12:11:45Z
175.1
2014-08-27T12:12:01Z
177.5
2014-08-27T12:12:17Z
178.94
2014-08-27T12:12:35Z
178.94
2014-08-27T12:12:49Z
179.42
2014-08-27T12:13:09Z
179.42
2014-08-27T12:13:25Z
178.46
2014-08-27T12:13:40Z
178.94
2014-08-27T12:13:51Z
178.94
2014-08-27T12:13:52Z
178.94
2014-08-27T12:13:53Z
180.38
2014-08-27T12:14:11Z
180.38
2014-08-27T12:14:27Z
180.87
2014-08-27T12:14:43Z
181.35
2014-08-27T12:14:58Z
181.83
2014-08-27T12:15:01Z
182.31
2014-08-27T12:15:17Z
183.75
2014-08-27T12:15:35Z
184.71
2014-08-27T12:15:50Z
183.75
2014-08-27T12:16:03Z
182.79
2014-08-27T12:16:20Z
184.23
2014-08-27T12:16:34Z
184.23
2014-08-27T12:16:35Z
184.23
2014-08-27T12:16:38Z
184.23
2014-08-27T12:16:39Z
184.71
2014-08-27T12:16:54Z
183.27
2014-08-27T12:17:11Z
183.27
2014-08-27T12:17:29Z
181.35
2014-08-27T12:17:43Z
178.94
2014-08-27T12:17:56Z
178.46
2014-08-27T12:18:03Z
177.02
2014-08-27T12:18:11Z
177.5
2014-08-27T12:18:12Z
177.5
2014-08-27T12:18:13Z
177.5
2014-08-27T12:18:14Z
177.5
2014-08-27T12:18:15Z
177.5
2014-08-27T12:18:16Z
177.5
2014-08-27T12:18:17Z
177.5
2014-08-27T12:18:18Z
179.42
2014-08-27T12:18:34Z
179.9
2014-08-27T12:18:41Z
179.9
2014-08-27T12:18:42Z
179.9
2014-08-27T12:18:43Z
179.9
2014-08-27T12:18:44Z
179.9
2014-08-27T12:18:45Z
179.9
2014-08-27T12:18:46Z
177.98
2014-08-27T12:19:02Z
177.98
2014-08-27T12:19:03Z
178.46
2014-08-27T12:19:04Z
177.5
2014-08-27T12:19:05Z
177.5
2014-08-27T12:19:06Z
177.5
2014-08-27T12:19:07Z
177.02
2014-08-27T12:19:08Z
175.58
2014-08-27T12:19:12Z
175.1
2014-08-27T12:19:13Z
175.1
2014-08-27T12:19:14Z
174.62
2014-08-27T12:19:15Z
174.62
2014-08-27T12:19:16Z
174.62
2014-08-27T12:19:17Z
174.62
2014-08-27T12:19:18Z
172.21
2014-08-27T12:19:26Z
172.21
2014-08-27T12:19:27Z
171.73
2014-08-27T12:19:28Z
171.73
2014-08-27T12:19:32Z
171.73
2014-08-27T12:19:33Z
171.73
2014-08-27T12:19:46Z
169.33
2014-08-27T12:20:07Z
165.96
2014-08-27T12:20:20Z
165
2014-08-27T12:20:30Z
163.08
2014-08-27T12:20:46Z
162.6
2014-08-27T12:21:06Z
162.6
2014-08-27T12:21:23Z
162.6
2014-08-27T12:21:39Z
162.12
2014-08-27T12:21:54Z
163.56
2014-08-27T12:22:10Z
161.64
2014-08-27T12:22:26Z
161.64
2014-08-27T12:22:28Z
160.68
2014-08-27T12:22:31Z
158.75
2014-08-27T12:22:47Z
158.75
2014-08-27T12:22:49Z
152.03
2014-08-28T07:31:16Z
152.03
2014-08-28T07:31:17Z
152.03
2014-08-28T07:31:18Z
152.03
2014-08-28T07:31:21Z
152.03
2014-08-28T07:31:22Z
152.03
2014-08-28T07:31:23Z
152.03
2014-08-28T07:31:24Z
152.03
2014-08-28T07:31:25Z
152.03
2014-08-28T07:31:45Z
152.51
2014-08-28T07:31:57Z
153.95
2014-08-28T07:32:17Z
155.39
2014-08-28T07:32:39Z
155.39
2014-08-28T07:32:42Z
155.39
2014-08-28T07:32:43Z
155.39
2014-08-28T07:32:44Z
154.91
2014-08-28T07:32:48Z
155.39
2014-08-28T07:32:49Z
155.39
2014-08-28T07:32:50Z
155.39
2014-08-28T07:32:51Z
155.39
2014-08-28T07:32:52Z
155.87
2014-08-28T07:33:11Z
155.87
2014-08-28T07:33:28Z
155.87
2014-08-28T07:34:05Z
155.87
2014-08-28T07:34:53Z
155.87
2014-08-28T07:35:37Z
155.87
2014-08-28T07:36:22Z
155.87
2014-08-28T07:37:10Z
155.87
2014-08-28T07:37:39Z
156.35
2014-08-28T07:38:22Z
156.35
2014-08-28T07:39:06Z
156.35
2014-08-28T07:39:45Z
156.35
2014-08-28T07:40:12Z
156.35
2014-08-28T07:40:26Z
158.27
2014-08-28T07:40:48Z
157.79
2014-08-28T07:41:07Z
157.31
2014-08-28T07:41:21Z
157.79
2014-08-28T07:42:06Z
161.16
2014-08-28T07:48:58Z
161.16
2014-08-28T07:49:11Z
159.72
2014-08-28T07:49:24Z
159.72
2014-08-28T07:49:40Z
161.16
2014-08-28T07:49:54Z
162.12
2014-08-28T07:50:12Z
162.6
2014-08-28T07:50:23Z
162.12
2014-08-28T07:50:56Z
162.6
2014-08-28T07:51:15Z
162.6
2014-08-28T07:51:16Z
162.6
2014-08-28T07:51:17Z
163.56
2014-08-28T07:51:31Z
163.56
2014-08-28T07:51:57Z
162.6
2014-08-28T07:52:16Z
159.24
2014-08-28T07:52:36Z
157.79
2014-08-28T07:52:50Z
156.83
2014-08-28T07:53:11Z
156.35
2014-08-28T07:53:33Z
155.87
2014-08-28T07:53:54Z
156.83
2014-08-28T07:54:16Z
158.27
2014-08-28T07:54:35Z
159.72
2014-08-28T07:54:56Z
159.72
2014-08-28T07:55:16Z
159.24
2014-08-28T07:55:36Z
158.75
2014-08-28T07:55:37Z
157.79
2014-08-28T07:55:53Z
157.79
2014-08-28T07:55:54Z
157.31
2014-08-28T07:55:58Z
157.31
2014-08-28T07:55:59Z
157.31
2014-08-28T07:56:00Z
157.31
2014-08-28T07:56:01Z
157.31
2014-08-28T07:56:02Z
157.79
2014-08-28T07:56:03Z
157.79
2014-08-28T07:56:21Z
160.2
2014-08-28T07:56:45Z
162.12
2014-08-28T07:57:06Z
163.08
2014-08-28T07:57:29Z
163.08
2014-08-28T07:57:50Z
163.08
2014-08-28T07:58:12Z
162.6
2014-08-28T07:58:37Z
161.16
2014-08-28T07:58:56Z
158.75
2014-08-28T07:59:19Z
156.83
2014-08-28T07:59:40Z
157.31
2014-08-28T08:00:00Z
159.24
2014-08-28T08:00:22Z
160.2
2014-08-28T08:00:43Z
161.16
2014-08-28T08:00:59Z
162.6
2014-08-28T08:01:21Z
164.04
2014-08-28T08:01:45Z
165
2014-08-28T08:02:10Z
163.56
2014-08-28T08:02:31Z
162.6
2014-08-28T08:02:46Z
162.6
2014-08-28T08:02:59Z
162.6
2014-08-28T08:03:29Z
162.12
2014-08-28T08:04:11Z
162.6
2014-08-28T08:04:49Z
162.12
2014-08-28T08:05:26Z
162.12
2014-08-28T08:06:02Z
162.12
2014-08-28T08:06:28Z
162.12
2014-08-28T08:06:56Z
162.12
2014-08-28T08:07:21Z
162.12
2014-08-28T08:07:45Z
162.12
2014-08-28T08:07:46Z
162.12
2014-08-28T08:07:47Z
161.64
2014-08-28T08:07:48Z
161.64
2014-08-28T08:07:49Z
161.16
2014-08-28T08:08:01Z
159.72
2014-08-28T08:08:15Z
159.72
2014-08-28T08:08:16Z
159.72
2014-08-28T08:08:17Z
159.72
2014-08-28T08:08:18Z
159.24
2014-08-28T08:08:19Z
159.24
2014-08-28T08:08:20Z
159.24
2014-08-28T08:08:31Z
159.24
2014-08-28T08:09:00Z
158.75
2014-08-28T08:09:12Z
157.31
2014-08-28T08:09:28Z
157.31
2014-08-28T08:09:47Z
157.31
2014-08-28T08:10:12Z
157.31
2014-08-28T08:10:36Z
156.83
2014-08-28T08:10:56Z
157.31
2014-08-28T08:11:19Z
156.83
2014-08-28T08:11:36Z
156.35
2014-08-28T08:11:57Z
156.83
2014-08-28T08:12:21Z
156.35
2014-08-28T08:12:43Z
156.35
2014-08-28T08:13:00Z
156.83
2014-08-28T08:13:01Z
156.83
2014-08-28T08:13:03Z
156.35
2014-08-28T08:13:04Z
156.35
2014-08-28T08:13:05Z
156.35
2014-08-28T08:13:07Z
156.35
2014-08-28T08:13:08Z
156.35
2014-08-28T08:13:25Z
156.35
2014-08-28T08:13:45Z
155.87
2014-08-28T08:14:08Z
155.87
2014-08-28T08:14:28Z
155.39
2014-08-28T08:14:50Z
155.39
2014-08-28T08:15:11Z
156.35
2014-08-28T08:15:33Z
156.35
2014-08-28T08:15:52Z
156.83
2014-08-28T08:16:10Z
157.31
2014-08-28T08:16:25Z
157.31
2014-08-28T08:16:26Z
156.83
2014-08-28T08:16:27Z
156.83
2014-08-28T08:16:28Z
157.31
2014-08-28T08:16:29Z
157.31
2014-08-28T08:16:30Z
159.72
2014-08-28T08:16:45Z
161.64
2014-08-28T08:17:06Z
163.56
2014-08-28T08:17:25Z
164.52
2014-08-28T08:17:45Z
165
2014-08-28T08:18:09Z
166.45
2014-08-28T08:18:27Z
166.93
2014-08-28T08:18:36Z
166.45
2014-08-28T08:18:37Z
164.04
2014-08-28T08:18:51Z
164.52
2014-08-28T08:19:08Z
164.04
2014-08-28T08:19:14Z
161.64
2014-08-28T08:19:33Z
160.68
2014-08-28T08:19:53Z
159.72
2014-08-28T08:20:11Z
157.79
2014-08-28T08:20:31Z
157.31
2014-08-28T08:20:41Z
157.31
2014-08-28T08:21:22Z
157.31
2014-08-28T08:22:02Z
157.31
2014-08-28T08:22:45Z
157.31
2014-08-28T08:23:31Z
157.31
2014-08-28T08:23:43Z
157.31
2014-08-28T08:23:44Z
157.31
2014-08-28T08:23:45Z
157.31
2014-08-28T08:23:59Z
157.31
2014-08-28T08:24:19Z
157.31
2014-08-28T08:24:34Z
155.39
2014-08-28T08:24:52Z
154.43
2014-08-28T08:25:10Z
154.43
2014-08-28T08:25:29Z
154.43
2014-08-28T08:25:33Z
154.43
2014-08-28T08:25:34Z
154.43
2014-08-28T08:25:47Z
153.95
2014-08-28T08:26:24Z
153.95
2014-08-28T08:26:29Z
153.95
2014-08-28T08:26:30Z
153.95
2014-08-28T08:26:31Z
153.95
2014-08-28T08:26:32Z
153.95
2014-08-28T08:26:33Z
154.43
2014-08-28T08:26:49Z
156.35
2014-08-28T08:27:10Z
155.87
2014-08-28T08:27:31Z
156.35
2014-08-28T08:27:32Z
156.35
2014-08-28T08:27:33Z
156.35
2014-08-28T08:27:44Z
155.87
2014-08-28T08:28:07Z
154.43
2014-08-28T08:28:34Z
154.91
2014-08-28T08:28:52Z
155.87
2014-08-28T08:29:12Z
156.35
2014-08-28T08:29:33Z
157.31
2014-08-28T08:29:51Z
157.31
2014-08-28T08:30:07Z
157.31
2014-08-28T08:30:24Z
156.35
2014-08-28T08:30:47Z
155.39
2014-08-28T08:31:05Z
154.43
2014-08-28T08:31:24Z
154.91
2014-08-28T08:31:46Z
154.91
2014-08-28T08:32:06Z
154.91
2014-08-28T08:32:25Z
155.87
2014-08-28T08:32:44Z
156.35
2014-08-28T08:33:04Z
158.27
2014-08-28T08:33:26Z
158.27
2014-08-28T08:33:32Z
159.24
2014-08-28T08:33:48Z
159.72
2014-08-28T08:34:07Z
159.72
2014-08-28T08:34:25Z
158.75
2014-08-28T08:34:42Z
157.79
2014-08-28T08:35:02Z
156.35
2014-08-28T08:35:27Z
155.87
2014-08-28T08:35:47Z
156.83
2014-08-28T08:36:02Z
156.83
2014-08-28T08:36:03Z
156.83
2014-08-28T08:36:22Z
155.39
2014-08-28T08:36:40Z
154.91
2014-08-28T08:36:52Z
154.91
2014-08-28T08:37:18Z
154.43
2014-08-28T08:37:38Z
154.43
2014-08-28T08:37:48Z
154.43
2014-08-28T08:38:07Z
154.91
2014-08-28T08:38:29Z
155.39
2014-08-28T08:38:55Z
155.87
2014-08-28T08:39:18Z
155.87
2014-08-28T08:39:35Z
155.39
2014-08-28T08:39:49Z
154.91
2014-08-28T08:40:07Z
153.95
2014-08-28T08:40:28Z
154.43
2014-08-28T08:40:47Z
154.43
2014-08-28T08:41:10Z
153.95
2014-08-28T08:41:29Z
153.95
2014-08-28T08:41:43Z
153.47
2014-08-28T08:42:01Z
153.47
2014-08-28T08:42:21Z
153.95
2014-08-28T08:42:24Z
153.95
2014-08-28T08:42:25Z
153.95
2014-08-28T08:42:38Z
153.95
2014-08-28T08:42:41Z
153.47
2014-08-28T08:43:00Z
153.95
2014-08-28T08:43:20Z
153.95
2014-08-28T08:43:39Z
154.43
2014-08-28T08:44:02Z
155.87
2014-08-28T08:44:17Z
157.31
2014-08-28T08:44:33Z
159.72
2014-08-28T08:44:51Z
161.16
2014-08-28T08:45:09Z
163.08
2014-08-28T08:45:30Z
164.52
2014-08-28T08:45:50Z
164.52
2014-08-28T08:46:10Z
164.04
2014-08-28T08:46:28Z
164.04
2014-08-28T08:46:39Z
164.04
2014-08-28T08:47:00Z
164.04
2014-08-28T08:47:30Z
164.04
2014-08-28T08:48:09Z
164.52
2014-08-28T08:48:28Z
164.52
2014-08-28T08:48:40Z
164.52
2014-08-28T08:48:55Z
162.6
2014-08-28T08:49:09Z
159.72
2014-08-28T08:49:25Z
158.27
2014-08-28T08:49:47Z
157.79
2014-08-28T08:50:06Z
157.79
2014-08-28T08:50:24Z
157.31
2014-08-28T08:50:38Z
156.83
2014-08-28T08:50:39Z
156.83
2014-08-28T08:50:59Z
156.83
2014-08-28T08:51:18Z
156.35
2014-08-28T08:51:36Z
156.83
2014-08-28T08:51:52Z
156.83
2014-08-28T08:52:05Z
156.83
2014-08-28T08:52:26Z
156.83
2014-08-28T08:52:42Z
155.39
2014-08-28T08:53:00Z
154.43
2014-08-28T08:53:18Z
153.95
2014-08-28T08:53:36Z
153.95
2014-08-28T08:53:52Z
154.43
2014-08-28T08:54:05Z
154.43
2014-08-28T08:54:25Z
154.43
2014-08-28T08:54:44Z
153.95
2014-08-28T08:54:48Z
154.43
2014-08-28T08:54:49Z
154.43
2014-08-28T08:55:03Z
154.91
2014-08-28T08:55:21Z
154.43
2014-08-28T08:55:42Z
154.91
2014-08-28T08:56:01Z
154.91
2014-08-28T08:56:24Z
153.95
2014-08-28T08:56:49Z
154.43
2014-08-28T08:57:07Z
153.95
2014-08-28T08:57:27Z
153.95
2014-08-28T08:57:47Z
153.95
2014-08-28T08:58:10Z
154.91
2014-08-28T08:58:29Z
156.35
2014-08-28T08:58:48Z
157.79
2014-08-28T08:59:04Z
159.72
2014-08-28T08:59:26Z
161.16
2014-08-28T08:59:47Z
162.12
2014-08-28T09:00:05Z
162.6
2014-08-28T09:00:23Z
163.08
2014-08-28T09:00:40Z
162.6
2014-08-28T09:00:59Z
163.08
2014-08-28T09:01:14Z
162.6
2014-08-28T09:01:29Z
161.16
2014-08-28T09:01:45Z
157.79
2014-08-28T09:01:58Z
157.31
2014-08-28T09:02:18Z
157.31
2014-08-28T09:02:24Z
156.83
2014-08-28T09:02:41Z
155.39
2014-08-28T09:02:58Z
156.83
2014-08-28T09:03:16Z
158.75
2014-08-28T09:03:35Z
159.72
2014-08-28T09:03:53Z
158.75
2014-08-28T09:04:13Z
158.75
2014-08-28T09:04:31Z
159.72
2014-08-28T09:04:51Z
156.83
2014-08-28T09:05:07Z
155.39
2014-08-28T09:05:24Z
157.79
2014-08-28T09:05:36Z
160.2
2014-08-28T09:05:54Z
162.12
2014-08-28T09:06:11Z
164.04
2014-08-28T09:06:31Z
165
2014-08-28T09:06:44Z
165.96
2014-08-28T09:07:01Z
167.41
2014-08-28T09:10:15Z
167.41
2014-08-28T09:10:35Z
166.93
2014-08-28T09:10:54Z
166.93
2014-08-28T09:11:11Z
166.45
2014-08-28T09:11:32Z
166.93
2014-08-28T09:11:48Z
166.45
2014-08-28T09:12:02Z
166.93
2014-08-28T09:12:19Z
167.89
2014-08-28T09:12:39Z
169.33
2014-08-28T09:12:56Z
169.81
2014-08-28T09:13:14Z
166.93
2014-08-28T09:13:31Z
164.04
2014-08-28T09:13:51Z
164.52
2014-08-28T09:14:05Z
166.93
2014-08-28T09:14:23Z
168.37
2014-08-28T09:14:42Z
169.81
2014-08-28T09:15:00Z
170.77
2014-08-28T09:15:21Z
171.25
2014-08-28T09:15:37Z
172.21
2014-08-28T09:15:56Z
173.17
2014-08-28T09:16:19Z
174.14
2014-08-28T09:16:39Z
173.66
2014-08-28T09:16:55Z
173.17
2014-08-28T09:17:05Z
169.81
2014-08-28T09:17:24Z
166.45
2014-08-28T09:17:40Z
163.56
2014-08-28T09:17:54Z
160.68
2014-08-28T09:18:07Z
157.31
2014-08-28T09:18:21Z
154.43
2014-08-28T09:18:35Z
152.51
2014-08-28T09:18:54Z
152.03
2014-08-28T09:19:10Z
152.03
2014-08-28T09:19:29Z
152.03
2014-08-28T09:19:47Z
151.54
2014-08-28T09:20:06Z
151.54
2014-08-28T09:20:22Z
151.54
2014-08-28T09:20:44Z
153.47
2014-08-28T09:21:00Z
157.31
2014-08-28T09:38:16Z
159.72
2014-08-28T09:38:36Z
162.12
2014-08-28T09:38:56Z
161.64
2014-08-28T09:39:15Z
160.2
2014-08-28T09:39:34Z
160.68
2014-08-28T09:39:57Z
160.2
2014-08-28T09:40:18Z
158.75
2014-08-28T09:40:38Z
156.83
2014-08-28T09:40:59Z
157.79
2014-08-28T09:41:20Z
159.72
2014-08-28T09:41:37Z
162.12
2014-08-28T09:41:58Z
164.04
2014-08-28T09:42:18Z
165.96
2014-08-28T09:42:37Z
167.41
2014-08-28T09:42:57Z
168.85
2014-08-28T09:43:18Z
169.81
2014-08-28T09:43:37Z
169.33
2014-08-28T09:43:56Z
167.41
2014-08-28T09:44:18Z
165
2014-08-28T09:44:40Z
161.64
2014-08-28T09:45:01Z
159.72
2014-08-28T09:45:19Z
158.75
2014-08-28T09:45:36Z
159.72
2014-08-28T09:45:53Z
160.68
2014-08-28T09:46:14Z
160.68
2014-08-28T09:46:31Z
163.56
2014-08-28T09:46:46Z
165.48
2014-08-28T09:47:07Z
165.96
2014-08-28T09:47:27Z
168.37
2014-08-28T09:47:45Z
171.25
2014-08-28T09:48:05Z
172.69
2014-08-28T09:48:23Z
172.69
2014-08-28T09:48:37Z
172.69
2014-08-28T09:48:57Z
172.69
2014-08-28T09:49:28Z
173.17
2014-08-28T09:49:57Z
173.17
2014-08-28T09:50:23Z
173.17
2014-08-28T09:50:54Z
173.17
2014-08-28T09:51:15Z
173.17
2014-08-28T09:51:16Z
173.17
2014-08-28T09:51:17Z
173.17
2014-08-28T09:51:18Z
173.66
2014-08-28T09:51:19Z
173.66
2014-08-28T09:51:20Z
175.58
2014-08-28T09:51:37Z
177.5
2014-08-28T09:51:54Z
179.9
2014-08-28T09:52:13Z
183.27
2014-08-28T09:52:34Z
185.67
2014-08-28T09:52:55Z
187.59
2014-08-28T09:53:15Z
189.04
2014-08-28T09:53:33Z
190.96
2014-08-28T09:53:56Z
192.4
2014-08-28T09:54:18Z
194.32
2014-08-28T09:54:35Z
197.21
2014-08-28T09:54:58Z
199.61
2014-08-28T09:55:15Z
200.57
2014-08-28T09:55:21Z
200.57
2014-08-28T09:55:22Z
203.46
2014-08-28T09:55:40Z
205.86
2014-08-28T09:55:57Z
208.74
2014-08-28T09:56:15Z
211.63
2014-08-28T09:56:32Z
214.99
2014-08-28T09:56:51Z
217.88
2014-08-28T09:57:10Z
220.76
2014-08-28T09:57:27Z
221.72
2014-08-28T09:57:42Z
223.16
2014-08-28T09:57:53Z
225.57
2014-08-28T09:58:11Z
228.45
2014-08-28T09:58:31Z
229.41
2014-08-28T09:58:49Z
228.93
2014-08-28T09:59:05Z
231.33
2014-08-28T09:59:22Z
234.22
2014-08-28T09:59:40Z
235.18
2014-08-28T09:59:59Z
234.7
2014-08-28T10:00:16Z
231.33
2014-08-28T10:00:28Z
227.97
2014-08-28T10:00:37Z
225.09
2014-08-28T10:00:45Z
222.68
2014-08-28T10:00:50Z
219.8
2014-08-28T10:01:03Z
219.8
2014-08-28T10:01:12Z
219.8
2014-08-28T10:01:45Z
219.8
2014-08-28T10:01:48Z
219.8
2014-08-28T10:01:49Z
219.32
2014-08-28T10:01:50Z
217.88
2014-08-28T10:02:01Z
214.51
2014-08-28T10:02:10Z
214.51
2014-08-28T10:02:11Z
211.15
2014-08-28T10:02:19Z
208.26
2014-08-28T10:02:36Z
206.34
2014-08-28T10:02:54Z
202.98
2014-08-28T10:03:14Z
200.09
2014-08-28T10:03:35Z
199.61
2014-08-28T10:03:36Z
196.25
2014-08-28T10:03:43Z
195.77
2014-08-28T10:03:44Z
193.84
2014-08-28T10:03:59Z
190.96
2014-08-28T10:04:09Z
187.59
2014-08-28T10:04:15Z
184.23
2014-08-28T10:04:20Z
181.35
2014-08-28T10:04:25Z
179.9
2014-08-28T10:04:38Z
181.83
2014-08-28T10:04:50Z
183.75
2014-08-28T10:05:09Z
186.15
2014-08-28T10:05:29Z
188.08
2014-08-28T10:05:50Z
189.04
2014-08-28T10:06:10Z
189.04
2014-08-28T10:06:30Z
191.44
2014-08-28T10:06:46Z
193.36
2014-08-28T10:07:03Z
194.8
2014-08-28T10:07:23Z
196.73
2014-08-28T10:07:42Z
200.09
2014-08-28T10:08:03Z
202.01
2014-08-28T10:08:22Z
202.01
2014-08-28T10:08:42Z
199.13
2014-08-28T10:08:53Z
196.25
2014-08-28T10:08:59Z
192.88
2014-08-28T10:09:09Z
189.52
2014-08-28T10:09:27Z
186.63
2014-08-28T10:09:38Z
183.75
2014-08-28T10:09:59Z
181.35
2014-08-28T10:10:22Z
179.9
2014-08-28T10:10:42Z
178.46
2014-08-28T10:11:06Z
178.46
2014-08-28T10:11:27Z
177.5
2014-08-28T10:11:48Z
178.46
2014-08-28T10:12:08Z
180.87
2014-08-28T10:12:26Z
181.35
2014-08-28T10:12:45Z
180.38
2014-08-28T10:12:53Z
180.38
2014-08-28T10:12:54Z
180.87
2014-08-28T10:12:55Z
180.38
2014-08-28T10:12:56Z
180.87
2014-08-28T10:12:57Z
180.87
2014-08-28T10:12:58Z
180.87
2014-08-28T10:12:59Z
180.87
2014-08-28T10:13:00Z
180.87
2014-08-28T10:13:01Z
180.87
2014-08-28T10:13:16Z
180.38
2014-08-28T10:13:31Z
180.87
2014-08-28T10:13:52Z
180.87
2014-08-28T10:14:06Z
180.38
2014-08-28T10:14:08Z
180.87
2014-08-28T10:14:09Z
180.87
2014-08-28T10:14:10Z
180.87
2014-08-28T10:14:11Z
180.87
2014-08-28T10:14:12Z
180.38
2014-08-28T10:14:24Z
182.31
2014-08-28T10:14:40Z
183.75
2014-08-28T10:14:59Z
186.63
2014-08-28T10:15:17Z
188.56
2014-08-28T10:15:34Z
191.92
2014-08-28T10:15:53Z
194.8
2014-08-28T10:16:13Z
197.21
2014-08-28T10:16:34Z
199.61
2014-08-28T10:16:54Z
201.53
2014-08-28T10:17:15Z
202.01
2014-08-28T10:17:33Z
202.01
2014-08-28T10:17:52Z
202.49
2014-08-28T10:18:11Z
203.46
2014-08-28T10:18:32Z
203.94
2014-08-28T10:18:53Z
202.98
2014-08-28T10:19:16Z
201.53
2014-08-28T10:19:31Z
202.98
2014-08-28T10:19:49Z
204.42
2014-08-28T10:20:10Z
206.34
2014-08-28T10:20:27Z
207.78
2014-08-28T10:20:44Z
209.7
2014-08-28T10:21:00Z
212.59
2014-08-28T10:21:22Z
214.99
2014-08-28T10:21:40Z
216.43
2014-08-28T10:21:58Z
217.88
2014-08-28T10:22:17Z
219.8
2014-08-28T10:22:37Z
220.28
2014-08-28T10:22:56Z
219.8
2014-08-28T10:23:11Z
218.84
2014-08-28T10:23:22Z
217.88
2014-08-28T10:23:43Z
216.91
2014-08-28T10:23:59Z
214.99
2014-08-28T10:24:19Z
214.03
2014-08-28T10:24:38Z
214.03
2014-08-28T10:24:59Z
213.55
2014-08-28T10:25:19Z
212.11
2014-08-28T10:25:33Z
212.11
2014-08-28T10:25:45Z
211.63
2014-08-28T10:26:04Z
211.15
2014-08-28T10:26:21Z
209.22
2014-08-28T10:26:36Z
210.67
2014-08-28T10:26:53Z
212.59
2014-08-28T10:27:10Z
214.99
2014-08-28T10:27:32Z
216.91
2014-08-28T10:27:50Z
217.88
2014-08-28T10:28:11Z
218.84
2014-08-28T10:28:33Z
219.8
2014-08-28T10:28:52Z
220.28
2014-08-28T10:29:09Z
220.76
2014-08-28T10:29:29Z
222.2
2014-08-28T10:29:50Z
224.12
2014-08-28T10:30:08Z
224.61
2014-08-28T10:30:25Z
226.53
2014-08-28T10:30:40Z
227.97
2014-08-28T10:30:57Z
228.93
2014-08-28T10:31:16Z
227.97
2014-08-28T10:31:35Z
227.97
2014-08-28T10:31:53Z
230.37
2014-08-28T10:32:09Z
232.3
2014-08-28T10:32:31Z
233.26
2014-08-28T10:32:53Z
230.85
2014-08-28T10:33:09Z
230.37
2014-08-28T10:33:16Z
230.37
2014-08-28T10:33:27Z
230.37
2014-08-28T10:33:57Z
230.37
2014-08-28T10:34:32Z
230.85
2014-08-28T10:35:05Z
228.93
2014-08-28T11:05:46Z
228.93
2014-08-28T11:05:47Z
231.33
2014-08-28T11:06:02Z
233.26
2014-08-28T11:06:23Z
232.78
2014-08-28T11:06:26Z
229.41
2014-08-28T11:06:36Z
229.41
2014-08-28T11:06:49Z
227.49
2014-08-28T11:07:00Z
228.45
2014-08-28T11:07:03Z
231.81
2014-08-28T11:07:11Z
234.7
2014-08-28T11:07:27Z
236.14
2014-08-28T11:07:45Z
238.54
2014-08-28T11:08:02Z
239.99
2014-08-28T11:08:20Z
240.47
2014-08-28T11:08:36Z
242.87
2014-08-28T11:08:53Z
244.31
2014-08-28T11:09:13Z
244.31
2014-08-28T11:09:31Z
246.23
2014-08-28T11:09:50Z
248.64
2014-08-28T11:10:06Z
251.52
2014-08-28T11:10:24Z
254.89
2014-08-28T11:10:40Z
257.77
2014-08-28T11:10:53Z
260.65
2014-08-28T11:11:14Z
261.14
2014-08-28T11:11:17Z
261.14
2014-08-28T11:11:18Z
261.14
2014-08-28T11:11:19Z
261.62
2014-08-28T11:11:35Z
258.25
2014-08-28T11:11:45Z
256.33
2014-08-28T11:12:02Z
259.21
2014-08-28T11:12:10Z
262.58
2014-08-28T11:12:24Z
262.1
2014-08-28T11:12:41Z
262.1
2014-08-28T11:12:51Z
262.1
2014-08-28T11:12:52Z
262.1
2014-08-28T11:12:53Z
260.17
2014-08-28T11:13:08Z
260.17
2014-08-28T11:13:28Z
257.77
2014-08-28T11:13:45Z
256.81
2014-08-28T11:14:06Z
255.85
2014-08-28T11:14:26Z
254.89
2014-08-28T11:14:42Z
255.37
2014-08-28T11:15:04Z
252.96
2014-08-28T11:15:22Z
250.56
2014-08-28T11:15:37Z
252.48
2014-08-28T11:15:50Z
253.44
2014-08-28T11:16:06Z
254.89
2014-08-28T11:16:22Z
255.37
2014-08-28T11:16:41Z
252
2014-08-28T11:16:57Z
252
2014-08-28T11:16:58Z
250.08
2014-08-28T11:17:16Z
252.96
2014-08-28T11:17:28Z
255.37
2014-08-28T11:17:43Z
258.73
2014-08-28T11:17:56Z
261.62
2014-08-28T11:18:10Z
262.58
2014-08-28T11:18:27Z
264.02
2014-08-28T11:18:47Z
266.42
2014-08-28T11:18:58Z
266.42
2014-08-28T11:19:19Z
266.9
2014-08-28T11:19:34Z
266.9
2014-08-28T11:19:41Z
267.38
2014-08-28T11:19:42Z
266.9
2014-08-28T11:19:43Z
266.9
2014-08-28T11:19:44Z
266.9
2014-08-28T11:19:45Z
267.38
2014-08-28T11:19:46Z
267.38
2014-08-28T11:19:47Z
266.9
2014-08-28T11:19:48Z
266.42
2014-08-28T11:20:03Z
264.5
2014-08-28T11:20:23Z
263.06
2014-08-28T11:20:42Z
259.69
2014-08-28T11:20:52Z
256.81
2014-08-28T11:21:01Z
253.44
2014-08-28T11:21:05Z
252.48
2014-08-28T11:21:18Z
249.6
2014-08-28T11:21:36Z
252.96
2014-08-28T11:21:48Z
253.44
2014-08-28T11:22:08Z
252.96
2014-08-28T11:22:30Z
254.41
2014-08-28T11:22:50Z
254.89
2014-08-28T11:23:10Z
255.37
2014-08-28T11:23:28Z
255.85
2014-08-28T11:23:48Z
256.33
2014-08-28T11:24:07Z
256.33
2014-08-28T11:24:16Z
255.85
2014-08-28T11:24:42Z
254.89
2014-08-28T11:24:56Z
258.25
2014-08-28T11:25:11Z
261.14
2014-08-28T11:25:25Z
264.5
2014-08-28T11:25:37Z
267.86
2014-08-28T11:25:50Z
269.31
2014-08-28T11:26:04Z
271.23
2014-08-28T11:26:24Z
274.59
2014-08-28T11:26:33Z
277.48
2014-08-28T11:26:44Z
279.88
2014-08-28T11:27:04Z
281.8
2014-08-28T11:27:22Z
283.25
2014-08-28T11:27:43Z
284.69
2014-08-28T11:28:03Z
287.09
2014-08-28T11:28:20Z
290.46
2014-08-28T11:28:35Z
293.34
2014-08-28T11:28:53Z
293.34
2014-08-28T11:28:56Z
293.82
2014-08-28T11:28:57Z
295.74
2014-08-28T11:29:19Z
296.7
2014-08-28T11:29:40Z
299.11
2014-08-28T11:29:59Z
300.07
2014-08-28T11:30:18Z
296.7
2014-08-28T11:30:32Z
293.82
2014-08-28T11:30:41Z
293.34
2014-08-28T11:30:42Z
294.3
2014-08-28T11:30:58Z
295.74
2014-08-28T11:31:15Z
298.63
2014-08-28T11:31:33Z
300.07
2014-08-28T11:31:51Z
299.11
2014-08-28T11:32:10Z
296.7
2014-08-28T11:32:25Z
293.82
2014-08-28T11:32:39Z
291.42
2014-08-28T11:32:51Z
290.94
2014-08-28T11:33:13Z
291.42
2014-08-28T11:33:42Z
290.94
2014-08-28T11:34:10Z
290.94
2014-08-28T11:34:38Z
291.42
2014-08-28T11:35:03Z
290.94
2014-08-28T11:35:33Z
290.94
2014-08-28T11:36:07Z
290.94
2014-08-28T11:36:34Z
288.53
2014-08-28T11:36:48Z
285.17
2014-08-28T11:36:55Z
285.17
2014-08-28T11:36:56Z
280.84
2014-08-28T11:37:01Z
277.48
2014-08-28T11:37:05Z
274.11
2014-08-28T11:37:09Z
270.75
2014-08-28T11:37:15Z
267.86
2014-08-28T11:37:20Z
265.46
2014-08-28T11:37:30Z
262.1
2014-08-28T11:37:41Z
259.69
2014-08-28T11:37:46Z
261.14
2014-08-28T11:37:53Z
261.14
2014-08-28T11:38:06Z
260.17
2014-08-28T11:38:19Z
262.1
2014-08-28T11:38:31Z
264.5
2014-08-28T11:38:49Z
266.9
2014-08-28T11:39:11Z
268.35
2014-08-28T11:39:27Z
268.83
2014-08-28T11:39:46Z
267.86
2014-08-28T11:40:02Z
268.35
2014-08-28T11:40:20Z
268.35
2014-08-28T11:40:38Z
268.35
2014-08-28T11:40:59Z
265.94
2014-08-28T11:41:13Z
267.86
2014-08-28T11:41:28Z
266.9
2014-08-28T11:41:46Z
268.83
2014-08-28T11:42:02Z
271.23
2014-08-28T11:42:20Z
274.59
2014-08-28T11:42:31Z
274.59
2014-08-28T11:42:46Z
274.11
2014-08-28T11:42:57Z
275.56
2014-08-28T11:43:10Z
277
2014-08-28T11:43:27Z
279.4
2014-08-28T11:43:49Z
280.84
2014-08-28T11:44:09Z
281.32
2014-08-28T11:44:26Z
280.84
2014-08-28T11:44:46Z
282.28
2014-08-28T11:45:06Z
283.25
2014-08-28T11:45:25Z
284.21
2014-08-28T11:45:43Z
284.21
2014-08-28T11:46:02Z
281.8
2014-08-28T11:46:19Z
281.32
2014-08-28T11:46:29Z
280.84
2014-08-28T11:46:30Z
278.44
2014-08-28T11:46:48Z
277.96
2014-08-28T11:47:04Z
276.04
2014-08-28T11:47:22Z
274.11
2014-08-28T11:47:41Z
274.59
2014-08-28T11:48:00Z
276.04
2014-08-28T11:48:21Z
275.07
2014-08-28T11:48:39Z
274.59
2014-08-28T11:48:57Z
274.11
2014-08-28T11:49:14Z
273.63
2014-08-28T11:49:32Z
273.63
2014-08-28T11:49:48Z
273.63
2014-08-28T11:50:07Z
274.11
2014-08-28T11:50:27Z
273.63
2014-08-28T11:50:45Z
274.11
2014-08-28T11:50:52Z
274.11
2014-08-28T11:50:53Z
273.15
2014-08-28T11:51:12Z
272.19
2014-08-28T11:51:33Z
274.11
2014-08-28T11:51:48Z
274.11
2014-08-28T11:52:07Z
273.15
2014-08-28T11:52:25Z
272.19
2014-08-28T11:52:44Z
272.67
2014-08-28T11:53:04Z
273.15
2014-08-28T11:53:22Z
273.15
2014-08-28T11:53:40Z
273.15
2014-08-28T11:54:02Z
273.15
2014-08-28T11:54:21Z
272.19
2014-08-28T11:54:31Z
269.79
2014-08-28T11:54:48Z
268.35
2014-08-28T11:55:05Z
266.42
2014-08-28T11:55:25Z
268.83
2014-08-28T11:55:43Z
269.79
2014-08-28T11:56:02Z
269.31
2014-08-28T11:56:23Z
268.35
2014-08-28T11:56:46Z
269.31
2014-08-28T11:57:06Z
269.31
2014-08-28T11:57:24Z
269.79
2014-08-28T11:57:45Z
269.31
2014-08-28T11:58:02Z
269.31
2014-08-28T11:58:03Z
269.79
2014-08-28T11:58:06Z
270.27
2014-08-28T11:58:21Z
272.19
2014-08-28T11:58:42Z
272.19
2014-08-28T11:59:02Z
269.31
2014-08-28T11:59:12Z
265.94
2014-08-28T11:59:17Z
265.94
2014-08-28T11:59:18Z
262.1
2014-08-28T11:59:30Z
259.21
2014-08-28T11:59:41Z
258.25
2014-08-28T11:59:55Z
258.73
2014-08-28T12:00:14Z
258.73
2014-08-28T12:00:35Z
258.73
2014-08-28T12:00:58Z
258.73
2014-08-28T12:01:18Z
260.65
2014-08-28T12:01:37Z
261.62
2014-08-28T12:01:55Z
261.62
2014-08-28T12:02:18Z
261.62
2014-08-28T12:03:01Z
261.62
2014-08-28T12:03:36Z
261.14
2014-08-28T12:04:14Z
261.14
2014-08-28T12:04:45Z
261.62
2014-08-28T12:05:19Z
260.65
2014-08-28T12:05:53Z
260.65
2014-08-28T12:06:23Z
260.65
2014-08-28T12:06:57Z
260.65
2014-08-28T12:07:34Z
260.65
2014-08-28T12:08:01Z
260.17
2014-08-28T12:08:28Z
260.65
2014-08-28T12:08:54Z
260.65
2014-08-28T12:09:26Z
261.14
2014-08-28T12:09:47Z
260.65
2014-08-28T12:10:08Z
261.14
2014-08-28T12:10:25Z
261.62
2014-08-28T12:10:42Z
260.65
2014-08-28T12:11:03Z
260.17
2014-08-28T12:11:15Z
260.65
2014-08-28T12:11:30Z
262.58
2014-08-28T12:11:45Z
265.46
2014-08-28T12:12:04Z
266.9
2014-08-28T12:12:20Z
268.35
2014-08-28T12:12:40Z
270.75
2014-08-28T12:12:59Z
272.19
2014-08-28T12:13:15Z
274.11
2014-08-28T12:13:33Z
275.56
2014-08-28T12:13:56Z
277.48
2014-08-28T12:14:15Z
278.44
2014-08-28T12:14:32Z
278.92
2014-08-28T12:14:50Z
280.84
2014-08-28T12:15:11Z
282.77
2014-08-28T12:15:29Z
284.21
2014-08-28T12:15:47Z
283.25
2014-08-28T12:16:06Z
282.77
2014-08-28T12:16:24Z
283.25
2014-08-28T12:16:43Z
284.69
2014-08-28T12:17:03Z
287.09
2014-08-28T12:17:23Z
288.53
2014-08-28T12:17:40Z
288.05
2014-08-28T12:17:52Z
289.97
2014-08-28T12:18:15Z
292.38
2014-08-28T12:18:36Z
291.9
2014-08-28T12:18:52Z
291.9
2014-08-28T12:19:09Z
291.42
2014-08-28T12:19:25Z
290.46
2014-08-28T12:19:45Z
292.86
2014-08-28T12:20:01Z
293.34
2014-08-28T12:20:21Z
292.38
2014-08-28T12:20:40Z
289.01
2014-08-28T12:20:57Z
290.46
2014-08-28T12:21:12Z
293.34
2014-08-28T12:21:26Z
294.3
2014-08-28T12:21:45Z
294.78
2014-08-28T12:22:04Z
293.82
2014-08-28T12:22:28Z
290.94
2014-08-28T12:22:50Z
287.09
2014-08-28T12:22:59Z
285.17
2014-08-28T12:23:03Z
284.21
2014-08-28T12:23:13Z
280.84
2014-08-28T12:23:23Z
278.92
2014-08-28T12:23:37Z
278.92
2014-08-28T12:23:54Z
279.88
2014-08-28T12:24:13Z
278.92
2014-08-28T12:24:30Z
275.56
2014-08-28T12:24:41Z
273.63
2014-08-28T12:25:02Z
273.63
2014-08-28T12:25:25Z
273.63
2014-08-28T12:25:47Z
274.11
2014-08-28T12:26:09Z
275.07
2014-08-28T12:26:28Z
276.52
2014-08-28T12:26:32Z
278.44
2014-08-28T12:26:52Z
281.32
2014-08-28T12:27:14Z
283.73
2014-08-28T12:27:35Z
285.65
2014-08-28T12:27:52Z
284.69
2014-08-28T12:28:10Z
283.25
2014-08-28T12:28:27Z
281.32
2014-08-28T12:28:49Z
278.92
2014-08-28T12:29:11Z
278.44
2014-08-28T12:29:33Z
277
2014-08-28T12:29:55Z
276.04
2014-08-28T12:30:16Z
275.07
2014-08-28T12:30:39Z
274.11
2014-08-28T12:30:58Z
272.19
2014-08-28T12:31:18Z
272.67
2014-08-28T12:31:38Z
274.11
2014-08-28T12:32:03Z
273.15
2014-08-28T12:32:21Z
272.19
2014-08-28T12:32:40Z
270.27
2014-08-28T12:33:05Z
269.31
2014-08-28T12:33:26Z
270.75
2014-08-28T12:33:46Z
270.27
2014-08-28T12:34:10Z
269.31
2014-08-28T12:34:31Z
267.86
2014-08-28T12:34:49Z
266.9
2014-08-28T12:35:13Z
266.9
2014-08-28T12:35:32Z
266.42
2014-08-28T12:35:55Z
265.94
2014-08-28T12:36:07Z
265.94
2014-08-28T12:36:20Z
265.94
2014-08-28T12:36:47Z
265.46
2014-08-28T12:37:22Z
264.98
2014-08-28T12:37:58Z
265.46
2014-08-28T12:38:35Z
265.46
2014-08-28T12:39:10Z
264.5
2014-08-28T12:39:51Z
264.98
2014-08-28T12:40:24Z
264.98
2014-08-28T12:41:01Z
264.98
2014-08-28T12:41:37Z
264.98
2014-08-28T12:42:12Z
264.98
2014-08-28T12:42:50Z
264.5
2014-08-28T12:43:24Z
264.5
2014-08-28T12:43:55Z
264.5
2014-08-28T12:44:24Z
264.5
2014-08-28T12:44:50Z
259.69
2014-08-28T12:49:11Z
259.69
2014-08-28T12:49:12Z
258.73
2014-08-28T12:49:18Z
257.77
2014-08-28T12:49:27Z
257.29
2014-08-28T12:49:28Z
257.29
2014-08-28T12:49:29Z
257.29
2014-08-28T12:49:30Z
257.29
2014-08-28T12:49:31Z
255.37
2014-08-28T12:49:42Z
255.37
2014-08-28T12:49:57Z
252.48
2014-08-28T12:50:07Z
249.12
2014-08-28T12:50:11Z
246.72
2014-08-28T12:50:15Z
245.75
2014-08-28T12:50:28Z
246.23
2014-08-28T12:50:36Z
246.23
2014-08-28T12:50:37Z
246.23
2014-08-28T12:50:38Z
246.23
2014-08-28T12:50:39Z
246.23
2014-08-28T12:50:40Z
248.16
2014-08-28T12:50:56Z
247.2
2014-08-28T12:51:13Z
244.31
2014-08-28T12:51:22Z
244.79
2014-08-28T12:51:35Z
244.31
2014-08-28T12:51:44Z
244.79
2014-08-28T12:51:45Z
246.23
2014-08-28T12:52:04Z
247.68
2014-08-28T12:52:22Z
250.56
2014-08-28T12:52:43Z
250.56
2014-08-28T12:53:02Z
250.08
2014-08-28T12:53:20Z
250.08
2014-08-28T12:53:41Z
249.12
2014-08-28T12:54:04Z
246.23
2014-08-28T12:54:15Z
245.75
2014-08-28T12:54:30Z
248.16
2014-08-28T12:54:47Z
248.64
2014-08-28T12:55:05Z
251.52
2014-08-28T12:55:26Z
253.44
2014-08-28T12:55:46Z
252.48
2014-08-28T12:56:02Z
252
2014-08-28T12:56:23Z
252
2014-08-28T12:56:50Z
252.48
2014-08-28T12:57:09Z
252.48
2014-08-28T12:57:30Z
251.04
2014-08-28T12:57:51Z
249.6
2014-08-28T12:58:13Z
248.16
2014-08-28T12:58:33Z
249.12
2014-08-28T12:58:51Z
247.68
2014-08-28T12:59:10Z
247.2
2014-08-28T12:59:26Z
249.12
2014-08-28T12:59:42Z
250.08
2014-08-28T13:00:04Z
247.2
2014-08-28T13:00:20Z
246.23
2014-08-28T13:00:36Z
247.2
2014-08-28T13:00:56Z
249.12
2014-08-28T13:01:20Z
247.68
2014-08-28T13:01:41Z
247.2
2014-08-28T13:02:03Z
249.12
2014-08-28T13:02:21Z
250.56
2014-08-28T13:02:44Z
249.12
2014-08-28T13:03:07Z
247.68
2014-08-28T13:03:25Z
246.72
2014-08-28T13:03:44Z
245.75
2014-08-28T13:04:05Z
246.23
2014-08-28T13:04:26Z
248.16
2014-08-28T13:04:46Z
250.08
2014-08-28T13:05:01Z
251.52
2014-08-28T13:05:21Z
251.04
2014-08-28T13:05:37Z
248.16
2014-08-28T13:05:49Z
248.16
2014-08-28T13:05:50Z
248.16
2014-08-28T13:05:51Z
248.64
2014-08-28T13:05:52Z
248.16
2014-08-28T13:05:53Z
248.16
2014-08-28T13:05:54Z
248.64
2014-08-28T13:05:55Z
249.12
2014-08-28T13:05:56Z
248.64
2014-08-28T13:05:57Z
249.12
2014-08-28T13:05:58Z
249.12
2014-08-28T13:05:59Z
252
2014-08-28T13:06:10Z
254.41
2014-08-28T13:06:29Z
254.89
2014-08-28T13:06:47Z
255.37
2014-08-28T13:07:05Z
254.89
2014-08-28T13:07:14Z
254.89
2014-08-28T13:07:26Z
253.44
2014-08-28T13:07:45Z
253.44
2014-08-28T13:08:08Z
252.96
2014-08-28T13:08:24Z
251.04
2014-08-28T13:08:41Z
250.56
2014-08-28T13:09:00Z
251.52
2014-08-28T13:09:18Z
250.08
2014-08-28T13:09:38Z
249.6
2014-08-28T13:09:55Z
248.16
2014-08-28T13:10:13Z
250.08
2014-08-28T13:10:19Z
252
2014-08-28T13:10:32Z
250.08
2014-08-28T13:10:46Z
248.64
2014-08-28T13:10:49Z
252
2014-08-28T13:10:57Z
253.44
2014-08-28T13:11:10Z
250.08
2014-08-28T13:11:25Z
250.08
2014-08-28T13:11:41Z
250.56
2014-08-28T13:12:02Z
251.04
2014-08-28T13:12:17Z
253.44
2014-08-28T13:12:37Z
255.37
2014-08-28T13:12:58Z
257.77
2014-08-28T13:13:16Z
259.21
2014-08-28T13:13:36Z
258.73
2014-08-28T13:13:50Z
257.29
2014-08-28T13:14:06Z
256.33
2014-08-28T13:14:25Z
257.77
2014-08-28T13:14:40Z
257.77
2014-08-28T13:14:58Z
258.25
2014-08-28T13:15:21Z
257.77
2014-08-28T13:15:40Z
260.17
2014-08-28T13:16:00Z
263.54
2014-08-28T13:16:19Z
266.42
2014-08-28T13:16:35Z
267.86
2014-08-28T13:16:55Z
264.98
2014-08-28T13:17:04Z
261.62
2014-08-28T13:17:09Z
258.73
2014-08-28T13:17:20Z
257.77
2014-08-28T13:17:22Z
256.33
2014-08-28T13:17:25Z
253.44
2014-08-28T13:17:32Z
250.56
2014-08-28T13:17:42Z
248.16
2014-08-28T13:17:59Z
247.68
2014-08-28T13:18:16Z
246.72
2014-08-28T13:18:37Z
245.27
2014-08-28T13:18:58Z
246.23
2014-08-28T13:19:15Z
247.68
2014-08-28T13:19:32Z
246.72
2014-08-28T13:19:48Z
244.79
2014-08-28T13:20:02Z
244.31
2014-08-28T13:20:11Z
243.83
2014-08-28T13:20:36Z
244.79
2014-08-28T13:20:59Z
243.83
2014-08-28T13:21:32Z
245.27
2014-08-28T13:22:05Z
244.79
2014-08-28T13:22:34Z
244.31
2014-08-28T13:22:58Z
244.31
2014-08-28T13:23:35Z
244.31
2014-08-28T13:24:11Z
244.31
2014-08-28T13:24:30Z
244.79
2014-08-28T13:24:48Z
245.27
2014-08-28T13:25:04Z
244.31
2014-08-28T13:25:25Z
244.79
2014-08-28T13:25:43Z
247.2
2014-08-28T13:26:00Z
249.6
2014-08-28T13:26:20Z
249.6
2014-08-28T13:26:39Z
250.08
2014-08-28T13:26:57Z
251.52
2014-08-28T13:27:16Z
253.44
2014-08-28T13:27:36Z
254.89
2014-08-28T13:27:56Z
253.93
2014-08-28T13:28:16Z
255.37
2014-08-28T13:28:37Z
256.33
2014-08-28T13:28:54Z
253.44
2014-08-28T13:29:08Z
254.89
2014-08-28T13:29:20Z
254.41
2014-08-28T13:29:32Z
251.52
2014-08-28T13:29:46Z
252.48
2014-08-28T13:30:01Z
252.48
2014-08-28T13:30:21Z
251.52
2014-08-28T13:30:39Z
252.48
2014-08-28T13:30:59Z
254.89
2014-08-28T13:31:12Z
256.81
2014-08-28T13:31:27Z
258.73
2014-08-28T13:31:48Z
259.21
2014-08-28T13:32:05Z
260.17
2014-08-28T13:32:25Z
259.69
2014-08-28T13:32:47Z
260.65
2014-08-28T13:33:06Z
260.17
2014-08-28T13:33:20Z
260.17
2014-08-28T13:33:42Z
258.25
2014-08-28T13:33:54Z
257.29
2014-08-28T13:34:10Z
256.33
2014-08-28T13:34:29Z
254.41
2014-08-28T13:34:45Z
251.04
2014-08-28T13:34:59Z
249.6
2014-08-28T13:35:15Z
246.72
2014-08-28T13:35:31Z
245.75
2014-08-28T13:35:50Z
244.79
2014-08-28T13:36:06Z
244.31
2014-08-28T13:36:23Z
245.27
2014-08-28T13:36:43Z
245.75
2014-08-28T13:37:01Z
246.23
2014-08-28T13:37:06Z
246.23
2014-08-28T13:37:16Z
246.23
2014-08-28T13:37:30Z
245.75
2014-08-28T13:37:46Z
244.79
2014-08-28T13:38:07Z
244.79
2014-08-28T13:38:28Z
244.31
2014-08-28T13:38:51Z
245.75
2014-08-28T13:39:13Z
248.16
2014-08-28T13:39:32Z
248.16
2014-08-28T13:39:49Z
246.72
2014-08-28T13:40:08Z
246.72
2014-08-28T13:40:28Z
249.12
2014-08-28T13:40:46Z
250.08
2014-08-28T13:41:03Z
246.72
2014-08-28T13:41:14Z
244.79
2014-08-28T13:41:32Z
246.72
2014-08-28T13:41:49Z
247.68
2014-08-28T13:42:07Z
249.6
2014-08-28T13:42:29Z
252.48
2014-08-28T13:42:45Z
252.96
2014-08-28T13:43:00Z
252.48
2014-08-28T13:43:14Z
254.41
2014-08-28T13:43:31Z
254.89
2014-08-28T13:43:49Z
251.04
2014-08-28T13:43:55Z
248.16
2014-08-28T13:43:58Z
246.23
2014-08-28T13:44:02Z
244.31
2014-08-28T13:44:10Z
243.83
2014-08-28T13:44:13Z
244.31
2014-08-28T13:44:14Z
244.31
2014-08-28T13:44:15Z
243.83
2014-08-28T13:44:16Z
244.31
2014-08-28T13:44:21Z
244.31
2014-08-28T13:44:22Z
244.31
2014-08-28T13:44:23Z
244.31
2014-08-28T13:44:24Z
244.31
2014-08-28T13:44:25Z
244.31
2014-08-28T13:44:26Z
244.31
2014-08-28T13:44:27Z
244.79
2014-08-28T13:44:28Z
244.79
2014-08-28T13:44:29Z
244.79
2014-08-28T13:44:37Z
244.79
2014-08-28T13:44:38Z
243.83
2014-08-28T13:44:41Z
243.83
2014-08-28T13:44:58Z
243.83
2014-08-28T13:45:40Z
244.31
2014-08-28T13:46:11Z
244.79
2014-08-28T13:46:26Z
244.31
2014-08-28T13:46:28Z
244.79
2014-08-28T13:46:31Z
244.79
2014-08-28T13:46:32Z
244.79
2014-08-28T13:46:33Z
244.31
2014-08-28T13:46:49Z
246.72
2014-08-28T13:47:07Z
248.16
2014-08-28T13:47:25Z
249.12
2014-08-28T13:47:44Z
248.64
2014-08-28T13:48:02Z
246.23
2014-08-28T13:48:19Z
246.72
2014-08-28T13:49:49Z
246.72
2014-08-28T13:49:51Z
246.72
2014-08-28T13:49:52Z
250.08
2014-08-28T14:02:46Z
250.08
2014-08-28T14:03:01Z
252.48
2014-08-28T14:03:18Z
252.96
2014-08-28T14:03:31Z
252.96
2014-08-28T14:03:32Z
252.96
2014-08-28T14:03:33Z
252.96
2014-08-28T14:03:34Z
253.44
2014-08-28T14:03:35Z
252.96
2014-08-28T14:03:36Z
252.96
2014-08-28T14:03:53Z
253.44
2014-08-28T14:04:27Z
253.44
2014-08-28T14:04:54Z
253.44
2014-08-28T14:05:19Z
253.93
2014-08-28T14:05:49Z
253.93
2014-08-28T14:06:15Z
254.41
2014-08-28T14:06:45Z
254.41
2014-08-28T14:06:46Z
254.41
2014-08-28T14:07:01Z
254.41
2014-08-28T14:07:18Z
251.04
2014-08-28T14:07:20Z
248.16
2014-08-28T14:07:36Z
246.72
2014-08-28T14:07:50Z
244.79
2014-08-28T14:08:09Z
245.75
2014-08-28T14:08:27Z
246.72
2014-08-28T14:08:44Z
246.23
2014-08-28T14:09:00Z
245.75
2014-08-28T14:09:21Z
247.2
2014-08-28T14:09:40Z
249.6
2014-08-28T14:09:55Z
251.52
2014-08-28T14:10:15Z
254.41
2014-08-28T14:10:36Z
277.48
2014-08-29T07:25:04Z
278.44
2014-08-29T07:25:22Z
277.96
2014-08-29T07:25:36Z
277.96
2014-08-29T07:25:44Z
278.44
2014-08-29T07:25:45Z
278.44
2014-08-29T07:26:02Z
274.59
2014-08-29T07:26:14Z
274.59
2014-08-29T07:26:15Z
272.19
2014-08-29T07:26:35Z
273.15
2014-08-29T07:26:57Z
276.04
2014-08-29T07:27:13Z
278.44
2014-08-29T07:27:30Z
280.36
2014-08-29T07:27:47Z
281.8
2014-08-29T07:28:03Z
282.77
2014-08-29T07:28:22Z
284.21
2014-08-29T07:28:49Z
285.65
2014-08-29T07:29:10Z
286.13
2014-08-29T07:29:27Z
286.13
2014-08-29T07:29:29Z
286.61
2014-08-29T07:29:30Z
286.13
2014-08-29T07:29:34Z
286.13
2014-08-29T07:29:54Z
283.25
2014-08-29T07:30:09Z
281.32
2014-08-29T07:30:27Z
278.44
2014-08-29T07:30:44Z
280.36
2014-08-29T07:30:56Z
280.84
2014-08-29T07:31:13Z
279.4
2014-08-29T07:31:29Z
279.4
2014-08-29T07:31:46Z
278.44
2014-08-29T07:32:03Z
278.44
2014-08-29T07:32:22Z
279.4
2014-08-29T07:32:45Z
279.88
2014-08-29T07:32:54Z
280.36
2014-08-29T07:32:55Z
278.92
2014-08-29T07:33:12Z
275.56
2014-08-29T07:33:26Z
272.19
2014-08-29T07:33:37Z
272.67
2014-08-29T07:33:59Z
272.67
2014-08-29T07:34:19Z
273.63
2014-08-29T07:34:39Z
271.23
2014-08-29T07:34:50Z
268.83
2014-08-29T07:34:54Z
266.9
2014-08-29T07:34:58Z
264.02
2014-08-29T07:35:06Z
264.02
2014-08-29T07:35:22Z
264.02
2014-08-29T07:35:39Z
264.02
2014-08-29T07:35:58Z
263.06
2014-08-29T07:36:17Z
260.65
2014-08-29T07:36:38Z
260.17
2014-08-29T07:36:59Z
260.65
2014-08-29T07:37:12Z
260.65
2014-08-29T07:37:24Z
260.65
2014-08-29T07:37:47Z
260.17
2014-08-29T07:38:23Z
259.69
2014-08-29T07:38:58Z
260.17
2014-08-29T07:39:29Z
259.69
2014-08-29T07:40:01Z
259.69
2014-08-29T07:40:31Z
259.21
2014-08-29T07:41:07Z
259.21
2014-08-29T07:41:24Z
258.25
2014-08-29T07:41:37Z
258.25
2014-08-29T07:41:38Z
257.77
2014-08-29T07:41:57Z
258.73
2014-08-29T07:42:22Z
260.17
2014-08-29T07:42:44Z
260.17
2014-08-29T07:43:02Z
259.21
2014-08-29T07:43:20Z
258.25
2014-08-29T07:43:37Z
259.69
2014-08-29T07:43:57Z
262.1
2014-08-29T07:44:13Z
264.5
2014-08-29T07:44:33Z
262.58
2014-08-29T07:44:48Z
259.69
2014-08-29T07:44:59Z
259.69
2014-08-29T07:45:16Z
259.21
2014-08-29T07:45:34Z
259.69
2014-08-29T07:45:54Z
260.17
2014-08-29T07:46:02Z
259.69
2014-08-29T07:46:03Z
260.65
2014-08-29T07:46:21Z
260.65
2014-08-29T07:46:40Z
258.25
2014-08-29T07:46:58Z
259.21
2014-08-29T07:47:15Z
260.65
2014-08-29T07:47:35Z
260.65
2014-08-29T07:47:53Z
258.73
2014-08-29T07:48:09Z
258.25
2014-08-29T07:48:27Z
261.14
2014-08-29T07:48:46Z
261.62
2014-08-29T07:49:02Z
259.69
2014-08-29T07:49:18Z
258.73
2014-08-29T07:49:31Z
257.29
2014-08-29T07:49:52Z
257.29
2014-08-29T07:50:08Z
257.29
2014-08-29T07:50:30Z
256.81
2014-08-29T07:50:41Z
256.81
2014-08-29T07:50:42Z
256.81
2014-08-29T07:50:43Z
257.29
2014-08-29T07:50:44Z
257.29
2014-08-29T07:50:45Z
257.29
2014-08-29T07:50:46Z
257.77
2014-08-29T07:50:56Z
258.73
2014-08-29T07:51:19Z
259.69
2014-08-29T07:51:39Z
261.14
2014-08-29T07:51:57Z
261.62
2014-08-29T07:52:17Z
260.65
2014-08-29T07:52:36Z
259.21
2014-08-29T07:52:57Z
259.69
2014-08-29T07:53:17Z
262.1
2014-08-29T07:53:36Z
263.06
2014-08-29T07:53:58Z
264.02
2014-08-29T07:54:22Z
264.02
2014-08-29T07:54:44Z
263.06
2014-08-29T07:55:03Z
260.65
2014-08-29T07:55:23Z
258.73
2014-08-29T07:55:42Z
260.17
2014-08-29T07:55:59Z
260.17
2014-08-29T07:56:20Z
257.77
2014-08-29T07:56:38Z
256.81
2014-08-29T07:56:58Z
259.21
2014-08-29T07:57:17Z
261.62
2014-08-29T07:57:36Z
264.02
2014-08-29T07:57:53Z
265.94
2014-08-29T07:58:15Z
268.35
2014-08-29T07:58:38Z
270.27
2014-08-29T07:58:57Z
271.71
2014-08-29T07:59:15Z
272.19
2014-08-29T07:59:37Z
271.23
2014-08-29T07:59:55Z
269.31
2014-08-29T08:00:14Z
266.42
2014-08-29T08:00:27Z
263.06
2014-08-29T08:00:39Z
260.65
2014-08-29T08:00:58Z
260.17
2014-08-29T08:01:16Z
262.1
2014-08-29T08:01:34Z
264.5
2014-08-29T08:01:54Z
265.94
2014-08-29T08:02:19Z
266.42
2014-08-29T08:02:39Z
267.38
2014-08-29T08:03:03Z
268.83
2014-08-29T08:03:23Z
270.75
2014-08-29T08:03:45Z
270.75
2014-08-29T08:03:55Z
270.75
2014-08-29T08:04:17Z
271.23
2014-08-29T08:04:37Z
271.23
2014-08-29T08:04:47Z
269.79
2014-08-29T08:05:04Z
266.42
2014-08-29T08:05:18Z
263.54
2014-08-29T08:05:28Z
261.62
2014-08-29T08:05:44Z
261.62
2014-08-29T08:06:01Z
262.1
2014-08-29T08:06:23Z
262.58
2014-08-29T08:06:44Z
263.06
2014-08-29T08:07:05Z
263.54
2014-08-29T08:07:28Z
264.5
2014-08-29T08:07:51Z
263.54
2014-08-29T08:08:14Z
263.06
2014-08-29T08:08:32Z
264.02
2014-08-29T08:08:52Z
265.46
2014-08-29T08:09:13Z
265.46
2014-08-29T08:09:34Z
263.54
2014-08-29T08:09:53Z
263.06
2014-08-29T08:10:05Z
259.69
2014-08-29T08:10:23Z
258.25
2014-08-29T08:10:45Z
259.69
2014-08-29T08:11:05Z
260.65
2014-08-29T08:11:25Z
260.65
2014-08-29T08:11:47Z
259.21
2014-08-29T08:12:10Z
258.73
2014-08-29T08:12:28Z
259.69
2014-08-29T08:12:53Z
260.65
2014-08-29T08:13:14Z
259.69
2014-08-29T08:13:34Z
257.29
2014-08-29T08:13:53Z
254.41
2014-08-29T08:14:05Z
251.04
2014-08-29T08:14:18Z
250.08
2014-08-29T08:14:36Z
252.96
2014-08-29T08:14:53Z
253.93
2014-08-29T08:15:08Z
252.96
2014-08-29T08:15:21Z
252
2014-08-29T08:15:34Z
252
2014-08-29T08:15:59Z
252
2014-08-29T08:16:33Z
252
2014-08-29T08:16:59Z
251.52
2014-08-29T08:17:23Z
250.56
2014-08-29T08:17:37Z
249.6
2014-08-29T08:17:56Z
249.6
2014-08-29T08:18:17Z
249.6
2014-08-29T08:18:18Z
249.6
2014-08-29T08:18:19Z
251.04
2014-08-29T08:18:38Z
252.96
2014-08-29T08:19:00Z
253.44
2014-08-29T08:19:20Z
253.44
2014-08-29T08:19:41Z
252
2014-08-29T08:20:01Z
251.04
2014-08-29T08:20:19Z
250.08
2014-08-29T08:20:38Z
249.6
2014-08-29T08:20:57Z
249.6
2014-08-29T08:21:18Z
249.6
2014-08-29T08:21:42Z
250.56
2014-08-29T08:21:59Z
251.52
2014-08-29T08:22:20Z
252
2014-08-29T08:22:39Z
252
2014-08-29T08:23:05Z
251.52
2014-08-29T08:23:25Z
250.08
2014-08-29T08:23:46Z
250.56
2014-08-29T08:24:04Z
249.6
2014-08-29T08:24:23Z
249.12
2014-08-29T08:24:43Z
249.6
2014-08-29T08:25:02Z
250.08
2014-08-29T08:25:13Z
250.56
2014-08-29T08:25:14Z
251.04
2014-08-29T08:25:33Z
251.52
2014-08-29T08:25:53Z
251.52
2014-08-29T08:26:15Z
252
2014-08-29T08:26:38Z
252.48
2014-08-29T08:27:01Z
252.96
2014-08-29T08:27:25Z
252.96
2014-08-29T08:27:51Z
252.96
2014-08-29T08:28:15Z
253.44
2014-08-29T08:28:37Z
253.93
2014-08-29T08:28:59Z
254.41
2014-08-29T08:29:21Z
253.93
2014-08-29T08:29:47Z
254.41
2014-08-29T08:30:10Z
254.89
2014-08-29T08:30:32Z
254.89
2014-08-29T08:30:54Z
254.89
2014-08-29T08:31:14Z
255.85
2014-08-29T08:31:39Z
255.85
2014-08-29T08:32:01Z
256.33
2014-08-29T08:32:20Z
255.37
2014-08-29T08:32:35Z
255.37
2014-08-29T08:32:36Z
255.37
2014-08-29T08:32:37Z
255.37
2014-08-29T08:32:38Z
254.89
2014-08-29T08:32:50Z
254.89
2014-08-29T08:33:14Z
255.37
2014-08-29T08:33:18Z
254.89
2014-08-29T08:33:19Z
254.89
2014-08-29T08:33:20Z
254.89
2014-08-29T08:33:21Z
254.89
2014-08-29T08:33:22Z
255.37
2014-08-29T08:33:23Z
254.89
2014-08-29T08:33:24Z
254.89
2014-08-29T08:33:25Z
252.96
2014-08-29T08:33:43Z
250.56
2014-08-29T08:34:05Z
250.56
2014-08-29T08:34:24Z
252
2014-08-29T08:34:46Z
252.96
2014-08-29T08:35:12Z
253.93
2014-08-29T08:35:31Z
254.89
2014-08-29T08:35:53Z
256.33
2014-08-29T08:36:16Z
256.81
2014-08-29T08:36:38Z
256.33
2014-08-29T08:36:55Z
255.85
2014-08-29T08:37:13Z
255.37
2014-08-29T08:37:21Z
255.37
2014-08-29T08:37:22Z
255.37
2014-08-29T08:37:23Z
254.41
2014-08-29T08:37:41Z
253.93
2014-08-29T08:38:03Z
253.44
2014-08-29T08:38:27Z
253.44
2014-08-29T08:38:49Z
253.44
2014-08-29T08:39:09Z
254.41
2014-08-29T08:39:32Z
255.37
2014-08-29T08:39:52Z
255.85
2014-08-29T08:40:12Z
257.77
2014-08-29T08:40:31Z
258.73
2014-08-29T08:40:49Z
257.29
2014-08-29T08:41:09Z
254.41
2014-08-29T08:41:28Z
252.96
2014-08-29T08:41:43Z
252
2014-08-29T08:42:02Z
251.04
2014-08-29T08:42:22Z
252.48
2014-08-29T08:42:42Z
253.44
2014-08-29T08:43:03Z
253.93
2014-08-29T08:43:25Z
253.44
2014-08-29T08:43:46Z
252.48
2014-08-29T08:44:08Z
252
2014-08-29T08:44:30Z
250.56
2014-08-29T08:44:52Z
250.56
2014-08-29T08:45:13Z
250.56
2014-08-29T08:45:26Z
250.56
2014-08-29T08:45:48Z
250.56
2014-08-29T08:46:23Z
265.94
2014-08-29T08:57:15Z
265.94
2014-08-29T08:57:16Z
262.58
2014-08-29T08:57:25Z
259.21
2014-08-29T08:57:35Z
256.33
2014-08-29T08:57:53Z
254.41
2014-08-29T08:58:12Z
254.41
2014-08-29T08:58:30Z
254.41
2014-08-29T08:58:47Z
255.37
2014-08-29T08:59:03Z
256.33
2014-08-29T08:59:24Z
255.85
2014-08-29T08:59:47Z
256.33
2014-08-29T09:00:06Z
256.33
2014-08-29T09:00:26Z
256.33
2014-08-29T09:00:54Z
256.33
2014-08-29T09:01:18Z
255.85
2014-08-29T09:01:41Z
255.85
2014-08-29T09:02:02Z
254.41
2014-08-29T09:02:22Z
253.93
2014-08-29T09:02:43Z
253.44
2014-08-29T09:03:04Z
253.93
2014-08-29T09:03:26Z
254.89
2014-08-29T09:03:46Z
256.33
2014-08-29T09:04:06Z
258.25
2014-08-29T09:04:27Z
258.73
2014-08-29T09:04:44Z
260.17
2014-08-29T09:05:01Z
260.17
2014-08-29T09:05:11Z
260.17
2014-08-29T09:05:27Z
260.17
2014-08-29T09:05:28Z
259.69
2014-08-29T09:05:50Z
259.69
2014-08-29T09:06:08Z
259.21
2014-08-29T09:06:31Z
259.21
2014-08-29T09:06:54Z
260.17
2014-08-29T09:07:16Z
261.14
2014-08-29T09:07:36Z
262.1
2014-08-29T09:07:58Z
263.06
2014-08-29T09:08:16Z
263.54
2014-08-29T09:08:35Z
263.06
2014-08-29T09:08:53Z
262.58
2014-08-29T09:09:15Z
262.1
2014-08-29T09:09:38Z
262.1
2014-08-29T09:09:55Z
260.65
2014-08-29T09:10:20Z
258.73
2014-08-29T09:10:37Z
257.77
2014-08-29T09:10:58Z
257.29
2014-08-29T09:11:17Z
254.89
2014-08-29T09:11:35Z
251.04
2014-08-29T09:11:51Z
248.16
2014-08-29T09:12:06Z
245.27
2014-08-29T09:12:22Z
244.79
2014-08-29T09:12:40Z
244.79
2014-08-29T09:12:57Z
244.31
2014-08-29T09:12:58Z
244.31
2014-08-29T09:12:59Z
244.31
2014-08-29T09:13:02Z
244.31
2014-08-29T09:13:03Z
244.79
2014-08-29T09:13:23Z
243.83
2014-08-29T09:13:41Z
243.83
2014-08-29T09:14:00Z
244.31
2014-08-29T09:14:20Z
244.79
2014-08-29T09:14:37Z
246.23
2014-08-29T09:14:53Z
245.27
2014-08-29T09:15:09Z
246.23
2014-08-29T09:15:32Z
247.2
2014-08-29T09:15:51Z
246.72
2014-08-29T09:16:08Z
248.16
2014-08-29T09:16:24Z
248.16
2014-08-29T09:16:45Z
247.68
2014-08-29T09:16:46Z
248.16
2014-08-29T09:16:47Z
248.16
2014-08-29T09:16:48Z
248.16
2014-08-29T09:16:49Z
248.64
2014-08-29T09:16:50Z
247.2
2014-08-29T09:17:03Z
246.72
2014-08-29T09:17:26Z
246.23
2014-08-29T09:17:39Z
246.23
2014-08-29T09:17:49Z
245.27
2014-08-29T09:17:53Z
245.27
2014-08-29T09:17:54Z
245.27
2014-08-29T09:17:55Z
245.27
2014-08-29T09:17:56Z
244.79
2014-08-29T09:17:57Z
245.27
2014-08-29T09:18:03Z
245.27
2014-08-29T09:18:04Z
245.27
2014-08-29T09:18:05Z
244.79
2014-08-29T09:18:25Z
245.27
2014-08-29T09:18:42Z
245.27
2014-08-29T09:19:04Z
245.27
2014-08-29T09:19:28Z
245.27
2014-08-29T09:19:46Z
244.79
2014-08-29T09:20:05Z
245.75
2014-08-29T09:20:26Z
246.72
2014-08-29T09:20:42Z
249.12
2014-08-29T09:48:33Z
249.6
2014-08-29T09:48:53Z
249.6
2014-08-29T09:49:12Z
248.64
2014-08-29T09:49:31Z
248.64
2014-08-29T09:49:51Z
251.04
2014-08-29T09:50:08Z
253.44
2014-08-29T09:50:27Z
255.37
2014-08-29T09:50:48Z
256.81
2014-08-29T09:51:07Z
257.77
2014-08-29T09:51:27Z
257.29
2014-08-29T09:51:47Z
254.89
2014-08-29T09:52:09Z
253.93
2014-08-29T09:52:17Z
253.93
2014-08-29T09:52:18Z
253.93
2014-08-29T09:52:19Z
252.48
2014-08-29T09:52:34Z
251.52
2014-08-29T09:52:49Z
251.04
2014-08-29T09:53:04Z
251.04
2014-08-29T09:53:30Z
251.04
2014-08-29T09:53:38Z
251.04
2014-08-29T09:53:39Z
251.04
2014-08-29T09:53:40Z
250.56
2014-08-29T09:53:41Z
251.04
2014-08-29T09:53:42Z
251.04
2014-08-29T09:53:43Z
249.6
2014-08-29T09:53:58Z
251.04
2014-08-29T09:54:16Z
252.96
2014-08-29T09:54:38Z
255.37
2014-08-29T09:55:00Z
256.33
2014-08-29T09:55:23Z
257.29
2014-08-29T09:55:42Z
257.77
2014-08-29T09:56:05Z
258.73
2014-08-29T09:56:28Z
260.17
2014-08-29T09:56:51Z
262.1
2014-08-29T09:57:16Z
263.54
2014-08-29T09:57:37Z
264.5
2014-08-29T09:58:01Z
266.9
2014-08-29T09:58:26Z
268.83
2014-08-29T09:58:46Z
271.71
2014-08-29T09:59:07Z
274.11
2014-08-29T09:59:26Z
276.04
2014-08-29T09:59:44Z
278.44
2014-08-29T10:00:07Z
280.84
2014-08-29T10:00:27Z
282.77
2014-08-29T10:00:48Z
284.69
2014-08-29T10:01:08Z
287.09
2014-08-29T10:01:33Z
288.05
2014-08-29T10:01:56Z
288.53
2014-08-29T10:02:13Z
288.05
2014-08-29T10:02:35Z
288.53
2014-08-29T10:02:51Z
288.53
2014-08-29T10:02:52Z
288.53
2014-08-29T10:02:53Z
288.53
2014-08-29T10:02:54Z
288.53
2014-08-29T10:02:55Z
288.53
2014-08-29T10:03:09Z
288.53
2014-08-29T10:03:33Z
287.57
2014-08-29T10:03:54Z
287.09
2014-08-29T10:04:17Z
285.65
2014-08-29T10:04:40Z
284.21
2014-08-29T10:05:02Z
282.28
2014-08-29T10:05:25Z
281.32
2014-08-29T10:05:43Z
279.88
2014-08-29T10:06:07Z
281.32
2014-08-29T10:06:28Z
281.8
2014-08-29T10:06:50Z
280.36
2014-08-29T10:07:13Z
277
2014-08-29T10:07:34Z
274.11
2014-08-29T10:07:53Z
270.75
2014-08-29T10:08:08Z
267.86
2014-08-29T10:08:29Z
266.9
2014-08-29T10:08:48Z
265.94
2014-08-29T10:09:13Z
264.5
2014-08-29T10:09:33Z
264.02
2014-08-29T10:10:01Z
263.06
2014-08-29T10:10:24Z
262.58
2014-08-29T10:10:44Z
261.62
2014-08-29T10:11:06Z
261.62
2014-08-29T10:11:29Z
260.17
2014-08-29T10:11:49Z
259.21
2014-08-29T10:12:08Z
258.73
2014-08-29T10:12:21Z
257.77
2014-08-29T10:12:41Z
255.37
2014-08-29T10:12:59Z
255.85
2014-08-29T10:13:17Z
256.81
2014-08-29T10:13:37Z
258.25
2014-08-29T10:13:55Z
259.69
2014-08-29T10:14:15Z
261.62
2014-08-29T10:14:36Z
263.06
2014-08-29T10:14:56Z
264.5
2014-08-29T10:15:19Z
264.02
2014-08-29T10:15:39Z
265.46
2014-08-29T10:16:01Z
266.42
2014-08-29T10:16:19Z
267.86
2014-08-29T10:16:39Z
269.79
2014-08-29T10:16:59Z
271.71
2014-08-29T10:17:21Z
273.15
2014-08-29T10:17:43Z
273.63
2014-08-29T10:18:07Z
274.11
2014-08-29T10:18:27Z
275.56
2014-08-29T10:18:48Z
277
2014-08-29T10:19:09Z
278.44
2014-08-29T10:19:28Z
280.84
2014-08-29T10:19:51Z
282.28
2014-08-29T10:20:12Z
284.21
2014-08-29T10:20:37Z
285.65
2014-08-29T10:20:54Z
285.65
2014-08-29T10:21:08Z
285.65
2014-08-29T10:21:29Z
285.65
2014-08-29T10:21:56Z
286.13
2014-08-29T10:51:58Z
286.13
2014-08-29T10:52:01Z
286.13
2014-08-29T10:52:03Z
286.61
2014-08-29T10:52:17Z
286.61
2014-08-29T10:52:31Z
286.61
2014-08-29T10:52:32Z
286.61
2014-08-29T10:52:33Z
286.61
2014-08-29T10:52:34Z
287.09
2014-08-29T10:52:38Z
286.61
2014-08-29T10:52:39Z
286.61
2014-08-29T10:52:40Z
287.09
2014-08-29T10:52:41Z
287.09
2014-08-29T10:52:42Z
287.57
2014-08-29T10:52:57Z
287.57
2014-08-29T10:53:17Z
288.05
2014-08-29T10:53:40Z
289.49
2014-08-29T10:54:00Z
290.94
2014-08-29T10:54:20Z
291.9
2014-08-29T10:54:42Z
291.9
2014-08-29T10:55:03Z
290.46
2014-08-29T10:55:26Z
289.01
2014-08-29T10:55:48Z
287.09
2014-08-29T10:56:11Z
284.21
2014-08-29T10:56:31Z
281.32
2014-08-29T10:56:43Z
281.32
2014-08-29T10:56:58Z
281.32
2014-08-29T10:57:15Z
281.32
2014-08-29T10:57:16Z
281.32
2014-08-29T10:57:17Z
281.32
2014-08-29T10:57:18Z
280.84
2014-08-29T10:57:19Z
280.84
2014-08-29T10:57:20Z
278.44
2014-08-29T10:57:31Z
275.56
2014-08-29T10:57:39Z
272.67
2014-08-29T10:57:45Z
272.67
2014-08-29T10:57:46Z
268.83
2014-08-29T10:57:53Z
267.86
2014-08-29T10:57:55Z
265.46
2014-08-29T10:58:02Z
262.1
2014-08-29T10:58:19Z
261.62
2014-08-29T10:58:37Z
259.21
2014-08-29T10:58:58Z
255.85
2014-08-29T10:59:11Z
252.96
2014-08-29T10:59:23Z
250.08
2014-08-29T10:59:41Z
251.04
2014-08-29T10:59:58Z
252.48
2014-08-29T11:00:18Z
253.44
2014-08-29T11:00:43Z
254.41
2014-08-29T11:01:02Z
253.44
2014-08-29T11:01:26Z
252
2014-08-29T11:01:49Z
251.04
2014-08-29T11:02:10Z
250.56
2014-08-29T11:02:36Z
250.56
2014-08-29T11:02:55Z
250.08
2014-08-29T11:03:20Z
250.08
2014-08-29T11:03:44Z
248.64
2014-08-29T11:04:05Z
246.72
2014-08-29T11:04:25Z
245.75
2014-08-29T11:04:45Z
245.75
2014-08-29T11:05:02Z
247.2
2014-08-29T11:05:20Z
248.16
2014-08-29T11:05:40Z
249.12
2014-08-29T11:06:02Z
249.12
2014-08-29T11:06:23Z
248.64
2014-08-29T11:06:47Z
247.68
2014-08-29T11:07:07Z
247.68
2014-08-29T11:07:29Z
248.16
2014-08-29T11:07:48Z
247.2
2014-08-29T11:08:10Z
247.2
2014-08-29T11:08:31Z
247.68
2014-08-29T11:08:42Z
247.68
2014-08-29T11:09:00Z
247.68
2014-08-29T11:09:34Z
247.68
2014-08-29T11:09:56Z
247.68
2014-08-29T11:10:34Z
247.68
2014-08-29T11:10:41Z
248.16
2014-08-29T11:10:42Z
248.16
2014-08-29T11:10:43Z
248.16
2014-08-29T11:10:44Z
248.16
2014-08-29T11:10:45Z
248.16
2014-08-29T11:10:46Z
248.16
2014-08-29T11:10:47Z
250.08
2014-08-29T11:11:06Z
251.52
2014-08-29T11:11:30Z
253.44
2014-08-29T11:11:50Z
253.93
2014-08-29T11:12:12Z
255.85
2014-08-29T11:12:32Z
258.25
2014-08-29T11:12:49Z
261.62
2014-08-29T11:13:08Z
264.02
2014-08-29T11:13:28Z
266.9
2014-08-29T11:13:46Z
269.31
2014-08-29T11:14:02Z
272.19
2014-08-29T11:14:19Z
274.11
2014-08-29T11:14:37Z
275.56
2014-08-29T11:14:51Z
277
2014-08-29T11:15:08Z
278.92
2014-08-29T11:15:25Z
280.84
2014-08-29T11:15:41Z
283.25
2014-08-29T11:16:00Z
285.65
2014-08-29T11:16:14Z
288.53
2014-08-29T11:16:31Z
290.94
2014-08-29T11:16:49Z
293.34
2014-08-29T11:17:05Z
295.74
2014-08-29T11:17:24Z
297.18
2014-08-29T11:17:42Z
298.63
2014-08-29T11:17:59Z
298.63
2014-08-29T11:18:13Z
298.15
2014-08-29T11:18:31Z
294.78
2014-08-29T11:18:45Z
291.42
2014-08-29T11:18:54Z
288.53
2014-08-29T11:19:05Z
288.53
2014-08-29T11:19:21Z
286.13
2014-08-29T11:19:36Z
283.25
2014-08-29T11:19:51Z
279.4
2014-08-29T11:20:04Z
276.52
2014-08-29T11:20:18Z
273.15
2014-08-29T11:20:32Z
270.27
2014-08-29T11:20:42Z
266.9
2014-08-29T11:20:54Z
264.5
2014-08-29T11:21:11Z
266.42
2014-08-29T11:21:24Z
267.86
2014-08-29T11:21:40Z
269.79
2014-08-29T11:22:00Z
271.71
2014-08-29T11:22:23Z
272.67
2014-08-29T11:22:41Z
273.63
2014-08-29T11:23:00Z
275.07
2014-08-29T11:23:17Z
274.11
2014-08-29T11:23:31Z
273.63
2014-08-29T11:23:53Z
275.07
2014-08-29T11:24:13Z
276.04
2014-08-29T11:24:32Z
277.96
2014-08-29T11:24:51Z
278.44
2014-08-29T11:25:12Z
278.92
2014-08-29T11:25:32Z
278.44
2014-08-29T11:25:51Z
278.44
2014-08-29T11:26:09Z
278.44
2014-08-29T11:26:31Z
278.92
2014-08-29T11:26:48Z
276.52
2014-08-29T11:27:08Z
274.11
2014-08-29T11:27:28Z
271.23
2014-08-29T11:27:45Z
269.79
2014-08-29T11:28:05Z
269.31
2014-08-29T11:28:22Z
269.79
2014-08-29T11:28:32Z
269.79
2014-08-29T11:28:57Z
268.83
2014-08-29T11:29:31Z
268.83
2014-08-29T11:30:02Z
268.83
2014-08-29T11:30:38Z
268.83
2014-08-29T11:31:07Z
268.83
2014-08-29T11:31:20Z
269.79
2014-08-29T11:31:39Z
270.27
2014-08-29T11:31:59Z
268.83
2014-08-29T11:32:21Z
268.35
2014-08-29T11:32:41Z
268.35
2014-08-29T11:33:03Z
266.9
2014-08-29T11:33:23Z
264.5
2014-08-29T11:33:43Z
264.98
2014-08-29T11:34:03Z
262.58
2014-08-29T11:34:23Z
262.1
2014-08-29T11:34:42Z
261.14
2014-08-29T11:35:01Z
259.21
2014-08-29T11:35:21Z
257.29
2014-08-29T11:35:43Z
258.25
2014-08-29T11:36:01Z
259.21
2014-08-29T11:36:21Z
259.21
2014-08-29T11:36:43Z
259.69
2014-08-29T11:37:02Z
260.17
2014-08-29T11:37:22Z
260.65
2014-08-29T11:37:43Z
261.62
2014-08-29T11:38:05Z
262.58
2014-08-29T11:38:25Z
261.14
2014-08-29T11:38:45Z
260.65
2014-08-29T11:39:04Z
258.73
2014-08-29T11:39:23Z
256.81
2014-08-29T11:39:28Z
255.37
2014-08-29T11:39:45Z
257.29
2014-08-29T11:40:01Z
257.77
2014-08-29T11:40:22Z
257.77
2014-08-29T11:40:41Z
255.37
2014-08-29T11:41:03Z
252.48
2014-08-29T11:41:12Z
249.12
2014-08-29T11:41:25Z
247.68
2014-08-29T11:41:44Z
248.16
2014-08-29T11:42:00Z
250.08
2014-08-29T11:42:21Z
251.52
2014-08-29T11:42:40Z
252.96
2014-08-29T11:42:59Z
253.44
2014-08-29T11:43:18Z
252.96
2014-08-29T11:43:38Z
252.48
2014-08-29T11:43:59Z
252
2014-08-29T11:44:21Z
251.52
2014-08-29T11:44:41Z
251.04
2014-08-29T11:45:00Z
250.08
2014-08-29T11:45:22Z
249.12
2014-08-29T11:45:45Z
248.16
2014-08-29T11:46:08Z
247.68
2014-08-29T11:46:31Z
247.2
2014-08-29T11:46:53Z
248.16
2014-08-29T11:47:14Z
247.68
2014-08-29T11:47:33Z
248.16
2014-08-29T11:47:53Z
248.64
2014-08-29T11:48:17Z
248.64
2014-08-29T11:48:22Z
248.64
2014-08-29T11:48:23Z
250.08
2014-08-29T11:48:43Z
250.56
2014-08-29T11:49:02Z
252.48
2014-08-29T11:49:25Z
253.93
2014-08-29T11:49:44Z
254.89
2014-08-29T11:50:03Z
255.85
2014-08-29T11:50:19Z
256.81
2014-08-29T11:50:36Z
257.77
2014-08-29T11:50:51Z
257.77
2014-08-29T11:51:04Z
257.77
2014-08-29T11:51:26Z
257.77
2014-08-29T11:51:53Z
257.77
2014-08-29T11:52:22Z
258.25
2014-08-29T11:52:56Z
258.73
2014-08-29T11:53:27Z
258.73
2014-08-29T11:53:57Z
258.73
2014-08-29T11:54:31Z
258.73
2014-08-29T11:54:58Z
258.73
2014-08-29T11:55:23Z
258.73
2014-08-29T11:55:56Z
259.21
2014-08-29T11:56:17Z
259.21
2014-08-29T11:56:23Z
258.73
2014-08-29T11:56:24Z
259.69
2014-08-29T11:56:40Z
261.14
2014-08-29T11:57:01Z
261.62
2014-08-29T11:57:20Z
263.06
2014-08-29T11:57:40Z
264.02
2014-08-29T11:57:59Z
264.5
2014-08-29T11:58:17Z
263.54
2014-08-29T11:58:37Z
263.06
2014-08-29T11:58:58Z
261.62
2014-08-29T11:59:19Z
260.65
2014-08-29T11:59:22Z
261.62
2014-08-29T11:59:41Z
262.1
2014-08-29T12:00:05Z
260.17
2014-08-29T12:00:26Z
258.25
2014-08-29T12:00:44Z
259.21
2014-08-29T12:01:02Z
260.17
2014-08-29T12:01:18Z
260.17
2014-08-29T12:01:37Z
259.21
2014-08-29T12:01:58Z
260.17
2014-08-29T12:02:16Z
262.1
2014-08-29T12:02:32Z
263.06
2014-08-29T12:02:50Z
265.46
2014-08-29T12:03:12Z
267.38
2014-08-29T12:03:32Z
269.31
2014-08-29T12:03:51Z
271.23
2014-08-29T12:04:13Z
273.15
2014-08-29T12:04:32Z
275.07
2014-08-29T12:04:53Z
277
2014-08-29T12:05:12Z
279.4
2014-08-29T12:05:36Z
279.88
2014-08-29T12:05:55Z
279.4
2014-08-29T12:06:16Z
276.52
2014-08-29T12:06:32Z
274.11
2014-08-29T12:06:49Z
274.11
2014-08-29T12:07:10Z
274.59
2014-08-29T12:07:28Z
273.63
2014-08-29T12:07:39Z
273.63
2014-08-29T12:07:40Z
272.67
2014-08-29T12:07:58Z
271.71
2014-08-29T12:08:10Z
270.27
2014-08-29T12:08:29Z
266.42
2014-08-29T12:08:42Z
263.54
2014-08-29T12:08:54Z
263.06
2014-08-29T12:09:09Z
261.14
2014-08-29T12:09:28Z
258.25
2014-08-29T12:09:49Z
255.85
2014-08-29T12:10:09Z
255.37
2014-08-29T12:10:29Z
256.33
2014-08-29T12:10:39Z
256.33
2014-08-29T12:10:50Z
256.81
2014-08-29T12:11:02Z
256.81
2014-08-29T12:11:25Z
256.81
2014-08-29T12:11:55Z
256.81
2014-08-29T12:12:27Z
256.81
2014-08-29T12:13:10Z
256.81
2014-08-29T12:13:47Z
256.81
2014-08-29T12:14:17Z
256.81
2014-08-29T12:14:45Z
256.81
2014-08-29T12:15:14Z
256.33
2014-08-29T12:15:44Z
255.85
2014-08-29T12:16:14Z
255.85
2014-08-29T12:16:40Z
255.85
2014-08-29T12:17:18Z
255.37
2014-08-29T12:17:56Z
254.89
2014-08-29T12:18:34Z
254.89
2014-08-29T12:19:15Z
254.89
2014-08-29T12:19:49Z
254.89
2014-08-29T12:19:50Z
254.89
2014-08-29T12:19:51Z
254.89
2014-08-29T12:19:52Z
256.33
2014-08-29T12:20:09Z
257.29
2014-08-29T12:20:19Z
257.77
2014-08-29T12:20:34Z
259.21
2014-08-29T12:20:52Z
258.73
2014-08-29T12:21:10Z
258.73
2014-08-29T12:21:28Z
260.17
2014-08-29T12:21:44Z
261.62
2014-08-29T12:22:04Z
260.65
2014-08-29T12:22:23Z
258.73
2014-08-29T12:22:32Z
255.37
2014-08-29T12:22:41Z
255.85
2014-08-29T12:22:57Z
258.25
2014-08-29T12:23:14Z
258.73
2014-08-29T12:23:36Z
258.25
2014-08-29T12:23:56Z
258.25
2014-08-29T12:23:58Z
257.29
2014-08-29T12:24:19Z
254.41
2014-08-29T12:24:29Z
250.56
2014-08-29T12:24:36Z
250.08
2014-08-29T12:24:52Z
249.6
2014-08-29T12:25:13Z
251.52
2014-08-29T12:25:33Z
253.93
2014-08-29T12:25:50Z
256.33
2014-08-29T12:26:11Z
257.77
2014-08-29T12:26:29Z
258.25
2014-08-29T12:26:46Z
257.29
2014-08-29T12:27:03Z
253.93
2014-08-29T12:27:23Z
252
2014-08-29T12:27:44Z
251.52
2014-08-29T12:28:02Z
251.04
2014-08-29T12:28:24Z
250.08
2014-08-29T12:28:46Z
249.6
2014-08-29T12:29:06Z
250.08
2014-08-29T12:29:30Z
251.52
2014-08-29T12:29:53Z
252.48
2014-08-29T12:30:17Z
252.96
2014-08-29T12:30:39Z
252.48
2014-08-29T12:31:00Z
253.93
2014-08-29T12:31:23Z
255.37
2014-08-29T12:31:44Z
255.85
2014-08-29T12:32:05Z
257.29
2014-08-29T12:32:25Z
258.25
2014-08-29T12:32:48Z
258.25
2014-08-29T12:33:09Z
258.25
2014-08-29T12:33:26Z
257.77
2014-08-29T12:33:47Z
258.25
2014-08-29T12:34:08Z
258.73
2014-08-29T12:34:29Z
258.73
2014-08-29T12:34:40Z
259.69
2014-08-29T12:35:00Z
262.1
2014-08-29T12:35:21Z
264.5
2014-08-29T12:35:42Z
266.42
2014-08-29T12:36:01Z
267.38
2014-08-29T12:36:22Z
267.38
2014-08-29T12:36:40Z
267.38
2014-08-29T12:36:54Z
267.38
2014-08-29T12:37:22Z
267.38
2014-08-29T12:37:38Z
267.38
2014-08-29T12:37:39Z
266.9
2014-08-29T12:37:54Z
266.42
2014-08-29T12:38:10Z
263.54
2014-08-29T12:38:27Z
261.62
2014-08-29T12:38:44Z
259.69
2014-08-29T12:39:05Z
259.21
2014-08-29T12:39:26Z
259.69
2014-08-29T12:39:44Z
260.17
2014-08-29T12:40:07Z
259.21
2014-08-29T12:40:29Z
258.73
2014-08-29T12:40:49Z
258.25
2014-08-29T12:41:10Z
258.25
2014-08-29T12:41:33Z
257.77
2014-08-29T12:41:55Z
258.25
2014-08-29T12:42:20Z
259.21
2014-08-29T12:42:42Z
259.69
2014-08-29T12:43:03Z
260.17
2014-08-29T12:43:25Z
261.14
2014-08-29T12:43:47Z
261.62
2014-08-29T12:44:05Z
261.62
2014-08-29T12:44:23Z
261.62
2014-08-29T12:44:43Z
263.54
2014-08-29T12:45:02Z
265.46
2014-08-29T12:45:22Z
265.46
2014-08-29T12:45:42Z
265.46
2014-08-29T12:46:04Z
264.02
2014-08-29T12:46:26Z
264.5
2014-08-29T12:46:46Z
264.02
2014-08-29T12:47:09Z
263.06
2014-08-29T12:47:28Z
263.54
2014-08-29T12:47:45Z
263.54
2014-08-29T12:48:07Z
264.98
2014-08-29T12:48:24Z
265.94
2014-08-29T12:48:42Z
266.9
2014-08-29T12:49:02Z
265.94
2014-08-29T12:49:18Z
265.46
2014-08-29T12:49:35Z
265.46
2014-08-29T12:49:56Z
264.98
2014-08-29T12:50:13Z
265.94
2014-08-29T12:50:33Z
268.35
2014-08-29T12:50:55Z
269.79
2014-08-29T12:51:12Z
272.19
2014-08-29T12:51:31Z
274.59
2014-08-29T12:51:51Z
276.04
2014-08-29T12:52:09Z
277.48
2014-08-29T12:52:27Z
277.96
2014-08-29T12:52:47Z
276.04
2014-08-29T12:53:05Z
275.07
2014-08-29T12:53:23Z
277.48
2014-08-29T12:53:40Z
279.88
2014-08-29T12:53:59Z
281.8
2014-08-29T12:54:18Z
283.73
2014-08-29T12:54:37Z
286.13
2014-08-29T12:54:55Z
288.05
2014-08-29T12:55:14Z
289.01
2014-08-29T12:55:32Z
290.46
2014-08-29T12:55:48Z
290.94
2014-08-29T12:56:11Z
290.94
2014-08-29T12:56:32Z
293.34
2014-08-29T12:56:52Z
295.74
2014-08-29T12:57:12Z
297.67
2014-08-29T12:57:34Z
298.63
2014-08-29T12:57:52Z
299.59
2014-08-29T12:58:13Z
301.03
2014-08-29T12:58:34Z
302.47
2014-08-29T12:58:56Z
303.91
2014-08-29T12:59:17Z
304.88
2014-08-29T12:59:37Z
305.36
2014-08-29T12:59:58Z
304.88
2014-08-29T13:00:18Z
303.91
2014-08-29T13:00:37Z
301.99
2014-08-29T13:00:56Z
301.03
2014-08-29T13:01:10Z
300.55
2014-08-29T13:01:15Z
300.55
2014-08-29T13:01:16Z
300.07
2014-08-29T13:01:26Z
300.07
2014-08-29T13:01:57Z
300.07
2014-08-29T13:02:36Z
300.07
2014-08-29T13:03:10Z
300.07
2014-08-29T13:03:40Z
300.07
2014-08-29T13:04:10Z
300.55
2014-08-29T13:04:42Z
300.55
2014-08-29T13:05:11Z
300.55
2014-08-29T13:05:31Z
300.55
2014-08-29T13:05:54Z
301.03
2014-08-29T13:06:31Z
301.03
2014-08-29T13:07:09Z
301.51
2014-08-29T13:07:45Z
301.51
2014-08-29T13:08:09Z
301.51
2014-08-29T13:08:44Z
301.99
2014-08-29T13:09:17Z
301.99
2014-08-29T13:09:50Z
301.99
2014-08-29T13:10:18Z
301.51
2014-08-29T13:10:19Z
301.99
2014-08-29T13:10:22Z
301.03
2014-08-29T13:10:36Z
300.07
2014-08-29T13:10:57Z
296.7
2014-08-29T13:11:10Z
293.34
2014-08-29T13:11:25Z
290.46
2014-08-29T13:11:34Z
287.09
2014-08-29T13:11:40Z
284.69
2014-08-29T13:11:56Z
284.69
2014-08-29T13:12:14Z
281.8
2014-08-29T13:12:25Z
279.88
2014-08-29T13:12:42Z
277.48
2014-08-29T13:13:02Z
277
2014-08-29T13:13:18Z
279.4
2014-08-29T13:13:32Z
280.84
2014-08-29T13:13:51Z
280.84
2014-08-29T13:14:08Z
278.92
2014-08-29T13:14:25Z
278.92
2014-08-29T13:14:48Z
279.4
2014-08-29T13:15:08Z
280.84
2014-08-29T13:15:28Z
280.84
2014-08-29T13:15:30Z
280.84
2014-08-29T13:15:31Z
280.84
2014-08-29T13:15:50Z
280.36
2014-08-29T13:16:10Z
278.92
2014-08-29T13:16:31Z
275.56
2014-08-29T13:16:48Z
274.59
2014-08-29T13:17:08Z
272.67
2014-08-29T13:17:31Z
273.15
2014-08-29T13:17:54Z
273.63
2014-08-29T13:18:16Z
273.63
2014-08-29T13:18:38Z
273.15
2014-08-29T13:18:57Z
273.63
2014-08-29T13:19:17Z
272.19
2014-08-29T13:19:39Z
271.71
2014-08-29T13:19:59Z
270.75
2014-08-29T13:20:20Z
271.71
2014-08-29T13:20:40Z
273.15
2014-08-29T13:21:01Z
273.63
2014-08-29T13:21:22Z
272.19
2014-08-29T13:21:39Z
270.27
2014-08-29T13:21:58Z
271.71
2014-08-29T13:22:15Z
272.67
2014-08-29T13:22:37Z
271.71
2014-08-29T13:22:54Z
272.19
2014-08-29T13:23:15Z
272.67
2014-08-29T13:23:33Z
272.19
2014-08-29T13:23:54Z
271.71
2014-08-29T13:24:12Z
273.15
2014-08-29T13:24:29Z
272.19
2014-08-29T13:24:48Z
271.71
2014-08-29T13:25:07Z
272.67
2014-08-29T13:25:27Z
274.11
2014-08-29T13:25:47Z
274.59
2014-08-29T13:26:07Z
274.11
2014-08-29T13:26:26Z
275.07
2014-08-29T13:26:46Z
275.56
2014-08-29T13:27:05Z
277
2014-08-29T13:27:27Z
277.96
2014-08-29T13:27:49Z
278.44
2014-08-29T13:28:10Z
277.48
2014-08-29T13:28:31Z
277.48
2014-08-29T13:28:49Z
277.48
2014-08-29T13:29:12Z
277.96
2014-08-29T13:29:31Z
277.48
2014-08-29T13:29:54Z
275.07
2014-08-29T13:30:10Z
274.59
2014-08-29T13:30:28Z
274.11
2014-08-29T13:30:46Z
274.11
2014-08-29T13:31:08Z
274.11
2014-08-29T13:31:28Z
273.15
2014-08-29T13:31:48Z
272.67
2014-08-29T13:32:09Z
271.71
2014-08-29T13:32:30Z
271.71
2014-08-29T13:32:52Z
271.23
2014-08-29T13:33:13Z
270.27
2014-08-29T13:33:33Z
268.35
2014-08-29T13:33:54Z
266.9
2014-08-29T13:34:16Z
265.46
2014-08-29T13:34:35Z
266.42
2014-08-29T13:34:53Z
267.38
2014-08-29T13:35:09Z
267.38
2014-08-29T13:35:22Z
267.38
2014-08-29T13:35:49Z
267.86
2014-08-29T13:36:05Z
267.38
2014-08-29T13:36:22Z
266.9
2014-08-29T13:36:41Z
267.38
2014-08-29T13:36:58Z
266.9
2014-08-29T13:37:20Z
267.38
2014-08-29T13:37:39Z
268.35
2014-08-29T13:38:03Z
267.38
2014-08-29T13:38:22Z
269.79
2014-08-29T13:38:40Z
271.71
2014-08-29T13:38:56Z
273.63
2014-08-29T13:39:15Z
275.07
2014-08-29T13:39:36Z
276.04
2014-08-29T13:39:57Z
274.59
2014-08-29T13:40:14Z
273.63
2014-08-29T13:40:36Z
273.63
2014-08-29T13:40:59Z
273.63
2014-08-29T13:41:21Z
274.11
2014-08-29T13:41:42Z
274.11
2014-08-29T13:42:04Z
272.67
2014-08-29T13:42:28Z
270.27
2014-08-29T13:42:48Z
266.9
2014-08-29T13:43:06Z
265.94
2014-08-29T13:43:23Z
266.42
2014-08-29T13:43:24Z
266.42
2014-08-29T13:43:25Z
265.94
2014-08-29T13:43:26Z
265.94
2014-08-29T13:43:27Z
265.94
2014-08-29T13:43:28Z
265.94
2014-08-29T13:43:29Z
265.46
2014-08-29T13:43:49Z
266.42
2014-08-29T13:44:10Z
266.42
2014-08-29T13:44:31Z
267.86
2014-08-29T13:44:50Z
267.86
2014-08-29T13:45:13Z
268.83
2014-08-29T13:45:35Z
269.31
2014-08-29T13:45:56Z
269.79
2014-08-29T13:46:16Z
270.75
2014-08-29T13:46:39Z
271.23
2014-08-29T13:46:59Z
271.23
2014-08-29T13:47:20Z
271.23
2014-08-29T13:47:42Z
271.71
2014-08-29T13:48:02Z
271.71
2014-08-29T13:48:21Z
272.67
2014-08-29T13:48:44Z
273.15
2014-08-29T13:49:05Z
274.59
2014-08-29T13:49:27Z
275.07
2014-08-29T13:49:48Z
276.04
2014-08-29T13:50:07Z
277
2014-08-29T13:50:29Z
277
2014-08-29T13:50:46Z
277
2014-08-29T13:51:10Z
276.04
2014-08-29T13:51:28Z
275.07
2014-08-29T13:51:49Z
273.63
2014-08-29T13:52:14Z
272.67
2014-08-29T13:52:36Z
271.71
2014-08-29T13:52:58Z
270.75
2014-08-29T13:53:20Z
270.27
2014-08-29T13:53:41Z
270.27
2014-08-29T13:54:07Z
270.27
2014-08-29T13:54:31Z
270.27
2014-08-29T13:54:50Z
269.79
2014-08-29T13:55:11Z
269.79
2014-08-29T13:55:30Z
269.79
2014-08-29T13:55:33Z
269.79
2014-08-29T13:55:34Z
269.79
2014-08-29T13:55:41Z
269.79
2014-08-29T13:55:42Z
269.79
2014-08-29T13:55:43Z
274.001
2015-06-24T10:02:05.781Z
272.001
2015-06-24T10:02:12.317Z
270.001
2015-06-24T10:02:19.587Z
269.001
2015-06-24T10:02:25.406Z
269.001
2015-06-24T10:02:31.1Z
268.001
2015-06-24T10:02:40.233Z
266.001
2015-06-24T10:02:47.19Z
265.001
2015-06-24T10:02:56.145Z
263.001
2015-06-24T10:03:04.179Z
262.001
2015-06-24T14:34:38.698Z
261.001
2015-06-24T14:34:35.11Z
261.001
2015-06-24T14:34:31.429Z
261.001
2015-06-24T14:34:27.435Z
261.001
2015-06-24T14:34:22.006Z
261.001
2015-06-24T14:34:15.439Z
258.001
2015-06-24T14:34:09.37Z
258.001
2015-06-24T14:34:05.049Z
258.001
2015-06-24T14:33:59.433Z
264.001
2015-06-24T14:33:51.805Z
264.001
2015-06-24T14:33:34.707Z
263.001
2015-06-24T14:33:29.715Z
262.001
2015-06-24T14:33:22.461Z
263.001
2015-06-24T14:33:13.584Z
263.001
2015-06-24T14:33:06.237Z
261.001
2015-06-24T14:33:00.621Z
262.001
2015-06-24T14:32:53.913Z
268.001
2015-06-24T14:32:48.609Z
270.001
2015-06-24T14:32:41.589Z
271.001
2015-06-24T14:32:34.038Z
269.001
2015-06-24T14:32:27.689Z
269.001
2015-06-24T14:32:21.324Z
273.001
2015-06-24T14:32:13.353Z
280.001
2015-06-24T14:32:05.74Z
285.001
2015-06-24T14:32:01.044Z
284.001
2015-06-24T14:31:52.917Z
283.001
2015-06-24T14:31:46.77Z
281.001
2015-06-24T14:31:38.502Z
281.001
2015-06-24T14:31:32.886Z
281.001
2015-06-24T14:31:26.147Z
275.001
2015-06-24T14:31:20.063Z
274.001
2015-06-24T14:31:12.513Z
273.001
2015-06-24T14:31:06.444Z
273.001
2015-06-24T14:31:01.359Z
272.001
2015-06-24T14:30:55.907Z
268.001
2015-06-24T14:30:49.355Z
268.001
2015-06-24T14:30:45.133Z
269.001
2015-06-24T14:30:43.271Z
271.001
2015-06-24T14:30:37.031Z
269.001
2015-06-24T14:30:31.484Z
267.001
2015-06-24T14:30:27.775Z
266.001
2015-06-24T14:30:25.175Z
268.001
2015-06-24T14:30:18.467Z
266.001
2015-06-24T14:30:17.259Z
270.001
2015-06-24T14:30:13.709Z
269.001
2015-06-24T14:30:09.519Z
266.001
2015-06-24T14:30:07.157Z
269.001
2015-06-24T14:30:00.917Z
271.001
2015-06-24T14:29:55.488Z
277.001
2015-06-24T14:29:51.105Z
273.001
2015-06-24T14:29:45.411Z
275.001
2017-08-23T01:46:58.29Z
277.001
2020-04-09T15:18:41.34Z
278.001
2021-09-12T00:58:58.122Z
277.001
2021-09-12T00:59:06.898Z
276.001
2021-09-12T00:59:23.693Z
275.001
2021-09-12T00:59:40.724Z
273.001
2021-09-12T00:59:59.144Z
271.001
2021-09-12T01:00:18.444Z
269.001
2021-09-12T01:00:35.654Z
269.001
2021-09-12T01:00:36.483Z
269.001
2021-09-12T01:00:38.724Z
269.001
2021-09-12T01:00:55.413Z
269.001
2021-09-12T01:01:00.253Z
268.001
2021-09-12T01:01:05.178Z
268.001
2021-09-12T01:01:10.918Z
268.001
2021-09-12T01:01:12.586Z
268.001
2021-09-12T01:01:15.407Z
265.001
2021-09-12T01:01:32.337Z
262.001
2021-09-12T01:01:48.978Z
262.001
2021-09-12T01:01:51.931Z
259.001
2021-09-12T01:02:08.388Z
259.001
2021-09-12T01:02:12.748Z
258.001
2021-09-12T01:02:29.764Z
258.001
2021-09-12T01:02:36.518Z
257.001
2021-09-12T01:02:42.386Z
257.001
2021-09-12T01:02:45.535Z
257.001
2021-09-12T01:02:48.034Z
257.001
2021-09-12T01:03:06.635Z
257.001
2021-09-12T01:03:23.638Z
258.001
2021-09-12T01:03:36.028Z
260.001
2021-09-12T01:03:53.8Z
261.001
2021-09-12T01:04:00.036Z
263.001
2021-09-12T01:04:17.041Z
264.001
2021-09-12T01:04:24.088Z
266.001
2021-09-12T01:04:40.282Z
266.001
2021-09-12T01:04:41.776Z
266.001
2021-09-12T01:04:45.54Z
266.001
2021-09-12T01:05:03.765Z
266.001
2021-09-12T01:05:05.369Z
266.001
2021-09-12T01:05:19.397Z
266.001
2021-09-12T01:05:20.806Z
267.001
2021-09-12T01:05:37.769Z
267.001
2021-09-12T01:05:39.316Z
267.001
2021-09-12T01:06:00.163Z
267.001
2021-09-12T01:06:17.976Z
267.001
2021-09-12T01:06:25.825Z
267.001
2021-09-12T01:06:28.308Z
267.001
2021-09-12T01:06:38.098Z
267.001
2021-09-12T01:06:54.335Z
269.001
2021-09-12T01:07:11.2Z
269.001
2021-09-12T01:07:20.33Z
269.001
2021-09-12T01:07:21.565Z
269.001
2021-09-12T01:07:22.696Z
270.001
2021-09-12T01:07:28.085Z
270.001
2021-09-12T01:07:45.289Z
270.001
2021-09-12T01:08:02.891Z
271.001
2021-09-12T01:08:10.644Z
271.001
2021-09-12T01:08:15.942Z
268.001
2021-09-12T01:08:32.381Z
267.001
2021-09-12T01:08:44.069Z
267.001
2021-09-12T01:08:45.556Z
267.001
2021-09-12T01:08:48.431Z
267.001
2021-09-12T01:08:52.669Z
265.001
2021-09-12T01:09:01.428Z
265.001
2021-09-12T01:09:18.918Z
264.001
2021-09-12T01:09:36.277Z
265.001
2021-09-12T01:09:52.998Z
266.001
2021-09-12T01:09:57.161Z
267.001
2021-09-12T01:10:03.545Z
268.001
2021-09-12T01:10:10.392Z
271.001
2021-09-12T01:10:27.957Z
271.001
2021-09-12T01:10:32.304Z
273.001
2021-09-12T01:10:49.705Z
274.001
2021-09-12T01:10:58.243Z
275.001
2021-09-12T01:11:00.121Z
279.001
2021-09-12T01:11:11.583Z
279.001
2021-09-12T01:11:13.544Z
280.001
2021-09-12T01:11:16.605Z
283.001
2021-09-12T01:11:34.673Z
284.001
2021-09-12T01:11:37.513Z
284.001
2021-09-12T01:11:56.169Z
284.001
2021-09-12T01:11:57.938Z
285.001
2021-09-12T01:12:15.397Z
286.001
2021-09-12T01:12:31.818Z
287.001
2021-09-12T01:12:42.99Z
288.001
2021-09-12T01:12:49.915Z
287.001
2021-09-12T01:12:53.701Z
286.001
2021-09-12T01:13:04.887Z
285.001
2021-09-12T01:13:10.243Z
284.001
2021-09-12T01:13:19.836Z
282.001
2021-09-12T01:13:29.813Z
281.001
2021-09-12T01:13:35.205Z
281.001
2015-06-24T10:18:59.02Z
278.001
2015-06-24T10:18:54.808Z
269.001
2015-06-24T10:18:49.426Z
268.001
2015-06-24T10:18:41.86Z
269.001
2015-06-24T10:18:35.448Z
271.001
2015-06-24T10:18:30.628Z
275.001
2015-06-24T10:18:25.37Z
279.001
2015-06-24T10:18:21.673Z
281.001
2015-06-24T10:18:13.78Z
283.001
2015-06-24T10:18:17.633Z
283.001
2015-06-24T10:18:07.773Z
277.001
2015-06-24T10:18:01.861Z
286.001
2015-06-24T10:17:56.261Z
286.001
2015-06-24T10:17:52.407Z
289.001
2015-06-24T10:17:47.337Z
290.001
2015-06-24T10:17:42.111Z
286.001
2015-06-24T10:17:38.352Z
280.001
2015-06-24T10:17:33.095Z
276.001
2015-06-24T10:17:28.305Z
270.001
2015-06-24T10:17:22.986Z
238.001
2015-06-24T10:17:18.165Z
235.001
2015-06-24T10:17:03.423Z
248.001
2015-06-24T10:16:55.155Z
242.001
2015-06-24T10:16:50.787Z
240.001
2015-06-24T10:16:46.123Z
240.001
2015-06-24T10:16:41.973Z
243.001
2015-06-24T10:16:35.999Z
250.001
2015-06-24T10:09:50.091Z
257.001
2015-06-24T10:09:45.177Z
260.001
2015-06-24T10:09:38.251Z
260.001
2015-06-24T10:09:29.499Z
241.001
2015-06-24T10:09:21.621Z
232.001
2015-06-24T10:09:16.395Z
231.001
2015-06-24T10:09:07.753Z
226.001
2015-06-24T10:09:02.652Z
226.001
2015-06-24T10:08:56.443Z
226.001
2015-06-24T10:08:48.159Z
226.001
2015-06-24T10:08:40.983Z
226.001
2015-06-24T10:08:36.927Z
226.001
2015-06-24T10:08:22.107Z
226.001
2015-06-24T10:08:17.583Z
226.001
2015-06-24T10:08:12.607Z
226.001
2015-06-24T10:08:08.098Z
227.001
2015-06-24T10:08:00.907Z
228.001
2015-06-24T10:07:55.915Z
227.001
2015-06-24T10:07:51.469Z
227.001
2015-06-24T10:07:45.135Z
226.001
2015-06-24T10:06:59.583Z
226.001
2015-06-24T10:06:51.861Z
226.001
2015-06-24T10:06:45.34Z
226.001
2015-06-24T10:06:40.723Z
226.001
2015-06-24T10:06:34.311Z
226.001
2015-06-24T10:06:28.789Z
226.001
2015-06-24T10:06:19.975Z
226.001
2015-06-24T10:06:15.357Z
226.001
2015-06-24T10:06:09.913Z
226.001
2015-06-24T10:06:03.673Z
226.001
2015-06-24T10:05:56.949Z
226.001
2015-06-24T10:05:52.363Z
226.001
2015-06-24T10:05:47.901Z
226.001
2015-06-24T10:05:42.223Z
226.001
2015-06-24T10:05:36.7Z
226.001
2015-06-24T10:05:30.133Z
226.001
2015-06-24T10:05:23.877Z
226.001
2015-06-24T10:05:18.417Z
226.001
2015-06-24T10:05:11.553Z
226.001
2015-06-24T10:05:06.717Z
226.001
2015-06-24T10:04:59.869Z
226.001
2015-06-24T10:04:54.019Z
225.001
2015-06-24T10:04:49.26Z
225.001
2015-06-24T10:04:43.161Z
225.001
2015-06-24T10:04:36.749Z
224.001
2015-06-24T10:04:28.216Z
184.71
2014-08-31T07:59:26Z
184.71
2014-08-31T07:59:27Z
184.23
2014-08-31T07:59:45Z
183.27
2014-08-31T08:00:04Z
184.23
2014-08-31T08:00:23Z
185.19
2014-08-31T08:00:42Z
182.31
2014-08-31T08:01:02Z
181.35
2014-08-31T08:01:24Z
178.94
2014-08-31T08:01:44Z
178.94
2014-08-31T08:02:00Z
179.9
2014-08-31T08:02:22Z
181.83
2014-08-31T08:02:39Z
182.79
2014-08-31T08:02:58Z
184.71
2014-08-31T08:03:21Z
187.11
2014-08-31T08:03:45Z
188.56
2014-08-31T08:04:06Z
189.04
2014-08-31T08:04:23Z
189.52
2014-08-31T08:04:43Z
189.04
2014-08-31T08:05:01Z
189.52
2014-08-31T08:05:26Z
189.04
2014-08-31T08:05:45Z
188.56
2014-08-31T08:06:02Z
186.63
2014-08-31T08:06:21Z
184.71
2014-08-31T08:06:40Z
185.67
2014-08-31T08:06:59Z
185.67
2014-08-31T08:07:14Z
186.15
2014-08-31T08:07:16Z
186.15
2014-08-31T08:07:34Z
185.67
2014-08-31T08:07:49Z
185.67
2014-08-31T08:08:06Z
185.67
2014-08-31T08:08:25Z
186.63
2014-08-31T08:08:45Z
188.56
2014-08-31T08:09:04Z
191.44
2014-08-31T08:09:23Z
191.92
2014-08-31T08:09:46Z
192.4
2014-08-31T08:10:10Z
190.96
2014-08-31T08:10:32Z
189.52
2014-08-31T08:10:48Z
188.56
2014-08-31T08:11:04Z
189.52
2014-08-31T08:11:25Z
190.48
2014-08-31T08:11:45Z
191.92
2014-08-31T08:12:02Z
192.4
2014-08-31T08:12:08Z
191.44
2014-08-31T08:12:29Z
190
2014-08-31T08:12:40Z
190
2014-08-31T08:12:41Z
190
2014-08-31T08:12:42Z
190.48
2014-08-31T08:12:43Z
190
2014-08-31T08:12:44Z
190
2014-08-31T08:12:45Z
190.48
2014-08-31T08:12:46Z
190
2014-08-31T08:12:47Z
190
2014-08-31T08:12:48Z
190.48
2014-08-31T08:12:49Z
190.96
2014-08-31T08:13:05Z
192.4
2014-08-31T08:13:23Z
206.34
2014-08-31T08:30:34Z
206.82
2014-08-31T08:30:54Z
209.22
2014-08-31T08:31:13Z
209.7
2014-08-31T08:31:36Z
209.7
2014-08-31T08:31:55Z
209.7
2014-08-31T08:32:15Z
209.7
2014-08-31T08:32:32Z
210.19
2014-08-31T08:32:51Z
207.78
2014-08-31T08:33:10Z
207.3
2014-08-31T08:33:28Z
207.78
2014-08-31T08:33:49Z
208.74
2014-08-31T08:34:08Z
209.22
2014-08-31T08:34:26Z
211.15
2014-08-31T08:34:46Z
213.07
2014-08-31T08:35:04Z
213.55
2014-08-31T08:35:22Z
212.59
2014-08-31T08:35:41Z
212.11
2014-08-31T08:36:00Z
213.55
2014-08-31T08:36:16Z
214.03
2014-08-31T08:36:39Z
214.99
2014-08-31T08:37:01Z
216.91
2014-08-31T08:37:25Z
216.91
2014-08-31T08:37:46Z
214.51
2014-08-31T08:38:06Z
213.07
2014-08-31T08:38:25Z
212.59
2014-08-31T08:38:39Z
214.03
2014-08-31T08:39:00Z
214.99
2014-08-31T08:39:21Z
214.51
2014-08-31T08:39:40Z
215.47
2014-08-31T08:39:59Z
214.03
2014-08-31T08:40:20Z
213.07
2014-08-31T08:40:42Z
213.07
2014-08-31T08:41:04Z
214.03
2014-08-31T08:41:28Z
214.99
2014-08-31T08:41:53Z
215.95
2014-08-31T08:42:17Z
216.43
2014-08-31T08:42:37Z
217.4
2014-08-31T08:43:00Z
215.95
2014-08-31T08:43:20Z
212.59
2014-08-31T08:43:34Z
209.22
2014-08-31T08:43:48Z
206.82
2014-08-31T08:44:11Z
205.86
2014-08-31T08:44:30Z
207.3
2014-08-31T08:44:47Z
209.7
2014-08-31T08:45:08Z
211.15
2014-08-31T08:45:27Z
213.55
2014-08-31T08:45:45Z
213.55
2014-08-31T08:46:04Z
213.55
2014-08-31T08:46:24Z
214.03
2014-08-31T08:46:42Z
213.55
2014-08-31T08:46:52Z
214.03
2014-08-31T08:46:53Z
214.51
2014-08-31T08:47:05Z
214.03
2014-08-31T08:47:06Z
213.07
2014-08-31T08:47:23Z
212.11
2014-08-31T08:47:44Z
212.11
2014-08-31T08:48:03Z
212.11
2014-08-31T08:48:23Z
211.63
2014-08-31T08:48:45Z
213.55
2014-08-31T08:49:04Z
214.51
2014-08-31T08:49:23Z
213.07
2014-08-31T08:49:39Z
212.11
2014-08-31T08:49:53Z
210.67
2014-08-31T08:50:11Z
211.15
2014-08-31T08:50:30Z
210.67
2014-08-31T08:50:47Z
209.22
2014-08-31T08:51:07Z
208.26
2014-08-31T08:51:27Z
209.22
2014-08-31T08:51:47Z
211.15
2014-08-31T08:52:03Z
213.07
2014-08-31T08:52:19Z
213.55
2014-08-31T08:52:38Z
212.59
2014-08-31T08:53:00Z
209.22
2014-08-31T08:53:14Z
208.74
2014-08-31T08:53:16Z
205.38
2014-08-31T08:53:34Z
205.86
2014-08-31T08:53:55Z
207.3
2014-08-31T08:54:18Z
207.3
2014-08-31T08:54:38Z
207.3
2014-08-31T08:54:55Z
206.82
2014-08-31T08:55:15Z
207.3
2014-08-31T08:55:36Z
207.3
2014-08-31T08:55:55Z
207.78
2014-08-31T08:56:15Z
208.26
2014-08-31T08:56:38Z
207.3
2014-08-31T08:56:55Z
206.82
2014-08-31T08:57:19Z
207.3
2014-08-31T08:57:44Z
206.34
2014-08-31T08:58:08Z
206.82
2014-08-31T08:58:29Z
206.82
2014-08-31T08:58:49Z
206.82
2014-08-31T08:59:11Z
206.34
2014-08-31T08:59:37Z
207.3
2014-08-31T08:59:59Z
209.7
2014-08-31T09:00:17Z
212.59
2014-08-31T09:00:36Z
215.47
2014-08-31T09:00:59Z
216.43
2014-08-31T09:01:17Z
217.4
2014-08-31T09:01:37Z
216.91
2014-08-31T09:01:57Z
218.36
2014-08-31T09:02:17Z
217.88
2014-08-31T09:02:37Z
219.32
2014-08-31T09:02:55Z
219.8
2014-08-31T09:03:15Z
217.88
2014-08-31T09:03:32Z
219.32
2014-08-31T09:03:50Z
217.88
2014-08-31T09:04:10Z
214.99
2014-08-31T09:04:20Z
214.03
2014-08-31T09:04:36Z
216.43
2014-08-31T09:04:48Z
219.32
2014-08-31T09:05:08Z
221.72
2014-08-31T09:05:26Z
224.12
2014-08-31T09:05:47Z
225.09
2014-08-31T09:05:57Z
225.57
2014-08-31T09:06:14Z
225.09
2014-08-31T09:06:31Z
222.68
2014-08-31T09:06:50Z
224.61
2014-08-31T09:07:05Z
225.57
2014-08-31T09:07:25Z
225.57
2014-08-31T09:07:47Z
226.05
2014-08-31T09:07:49Z
223.64
2014-08-31T09:08:06Z
224.12
2014-08-31T09:08:26Z
224.12
2014-08-31T09:08:44Z
222.68
2014-08-31T09:09:03Z
220.28
2014-08-31T09:09:29Z
219.32
2014-08-31T09:09:46Z
220.28
2014-08-31T09:10:04Z
219.8
2014-08-31T09:10:19Z
216.91
2014-08-31T09:10:36Z
214.99
2014-08-31T09:10:40Z
214.99
2014-08-31T09:10:55Z
215.95
2014-08-31T09:11:12Z
216.91
2014-08-31T09:11:34Z
217.88
2014-08-31T09:11:54Z
218.84
2014-08-31T09:12:12Z
219.8
2014-08-31T09:12:35Z
221.24
2014-08-31T09:13:01Z
223.16
2014-08-31T09:13:23Z
223.16
2014-08-31T09:13:45Z
223.16
2014-08-31T09:14:05Z
222.68
2014-08-31T09:14:27Z
223.64
2014-08-31T09:14:48Z
223.16
2014-08-31T09:15:09Z
223.64
2014-08-31T09:15:31Z
222.68
2014-08-31T09:15:42Z
221.72
2014-08-31T09:16:05Z
223.16
2014-08-31T09:16:26Z
223.64
2014-08-31T09:16:48Z
223.16
2014-08-31T09:17:12Z
224.61
2014-08-31T09:17:32Z
225.57
2014-08-31T09:17:49Z
225.09
2014-08-31T09:17:53Z
225.09
2014-08-31T09:18:11Z
226.05
2014-08-31T09:18:20Z
226.05
2014-08-31T09:18:39Z
227.49
2014-08-31T09:18:56Z
226.05
2014-08-31T09:19:13Z
225.57
2014-08-31T09:19:28Z
224.61
2014-08-31T09:19:46Z
225.09
2014-08-31T09:20:03Z
225.57
2014-08-31T09:20:13Z
225.09
2014-08-31T09:20:40Z
225.57
2014-08-31T09:21:01Z
225.09
2014-08-31T09:21:38Z
225.09
2014-08-31T09:22:09Z
225.09
2014-08-31T09:22:36Z
225.09
2014-08-31T09:23:06Z
224.61
2014-08-31T09:23:35Z
225.57
2014-08-31T09:24:05Z
225.57
2014-08-31T09:24:38Z
225.57
2014-08-31T09:25:14Z
225.57
2014-08-31T09:25:43Z
225.57
2014-08-31T09:26:13Z
226.05
2014-08-31T09:26:39Z
226.05
2014-08-31T09:27:09Z
226.53
2014-08-31T09:27:43Z
226.53
2014-08-31T09:28:15Z
226.53
2014-08-31T09:28:32Z
226.53
2014-08-31T09:28:34Z
227.01
2014-08-31T09:28:35Z
226.53
2014-08-31T09:28:36Z
227.01
2014-08-31T09:28:37Z
227.01
2014-08-31T09:28:38Z
227.01
2014-08-31T09:28:39Z
227.01
2014-08-31T09:28:40Z
227.01
2014-08-31T09:28:57Z
227.49
2014-08-31T09:29:13Z
227.49
2014-08-31T09:29:33Z
227.01
2014-08-31T09:29:55Z
224.12
2014-08-31T09:30:06Z
220.76
2014-08-31T09:30:13Z
221.72
2014-08-31T09:30:26Z
221.24
2014-08-31T09:30:42Z
218.36
2014-08-31T09:31:00Z
219.8
2014-08-31T09:31:14Z
221.72
2014-08-31T09:31:33Z
223.64
2014-08-31T09:31:54Z
225.09
2014-08-31T09:32:15Z
227.49
2014-08-31T09:32:32Z
229.89
2014-08-31T09:32:50Z
232.78
2014-08-31T09:33:10Z
234.22
2014-08-31T09:33:26Z
234.22
2014-08-31T09:33:42Z
236.14
2014-08-31T09:34:00Z
238.54
2014-08-31T09:34:18Z
241.43
2014-08-31T09:34:36Z
242.39
2014-08-31T09:34:54Z
242.39
2014-08-31T09:35:11Z
243.35
2014-08-31T09:35:32Z
245.75
2014-08-31T09:35:48Z
246.72
2014-08-31T09:36:10Z
244.79
2014-08-31T09:36:28Z
241.91
2014-08-31T09:36:37Z
240.95
2014-08-31T09:36:54Z
243.35
2014-08-31T09:37:11Z
242.87
2014-08-31T09:37:30Z
242.39
2014-08-31T09:37:52Z
240.95
2014-08-31T09:38:11Z
237.58
2014-08-31T09:38:25Z
234.7
2014-08-31T09:38:43Z
236.62
2014-08-31T09:38:58Z
238.54
2014-08-31T09:39:18Z
236.62
2014-08-31T09:39:36Z
233.26
2014-08-31T09:39:46Z
232.3
2014-08-31T09:39:48Z
229.41
2014-08-31T09:39:53Z
227.49
2014-08-31T09:39:57Z
226.05
2014-08-31T09:40:00Z
222.68
2014-08-31T09:40:06Z
218.84
2014-08-31T09:40:12Z
217.4
2014-08-31T09:40:14Z
214.99
2014-08-31T09:40:17Z
211.63
2014-08-31T09:40:20Z
208.74
2014-08-31T09:40:24Z
206.34
2014-08-31T09:40:41Z
206.34
2014-08-31T09:41:01Z
205.86
2014-08-31T09:41:20Z
205.38
2014-08-31T09:41:42Z
205.38
2014-08-31T09:42:00Z
205.38
2014-08-31T09:42:23Z
205.86
2014-08-31T09:42:45Z
205.86
2014-08-31T09:43:09Z
208.74
2014-08-31T09:43:28Z
211.15
2014-08-31T09:43:51Z
212.59
2014-08-31T09:44:11Z
214.03
2014-08-31T09:44:30Z
214.99
2014-08-31T09:44:53Z
214.99
2014-08-31T09:45:15Z
215.95
2014-08-31T09:45:35Z
216.43
2014-08-31T09:45:54Z
216.91
2014-08-31T09:46:11Z
216.91
2014-08-31T09:46:14Z
215.47
2014-08-31T09:46:28Z
213.55
2014-08-31T09:46:43Z
214.99
2014-08-31T09:47:00Z
215.95
2014-08-31T09:47:20Z
212.59
2014-08-31T09:47:36Z
209.22
2014-08-31T09:47:50Z
207.3
2014-08-31T09:48:12Z
208.74
2014-08-31T09:48:29Z
211.15
2014-08-31T09:48:49Z
212.11
2014-08-31T09:49:12Z
211.15
2014-08-31T09:49:30Z
211.15
2014-08-31T09:49:53Z
210.67
2014-08-31T09:50:12Z
210.67
2014-08-31T09:50:32Z
210.19
2014-08-31T09:50:52Z
209.22
2014-08-31T09:51:12Z
208.74
2014-08-31T09:51:33Z
206.82
2014-08-31T09:51:49Z
206.34
2014-08-31T09:52:07Z
206.82
2014-08-31T09:52:23Z
206.34
2014-08-31T09:52:41Z
207.3
2014-08-31T09:52:59Z
209.7
2014-08-31T09:53:17Z
211.15
2014-08-31T09:53:41Z
209.7
2014-08-31T09:53:57Z
210.19
2014-08-31T09:54:18Z
211.15
2014-08-31T09:54:42Z
210.19
2014-08-31T09:54:59Z
210.19
2014-08-31T09:55:21Z
209.7
2014-08-31T09:55:29Z
210.19
2014-08-31T09:55:56Z
209.7
2014-08-31T09:56:37Z
209.7
2014-08-31T09:57:15Z
210.19
2014-08-31T09:57:38Z
209.7
2014-08-31T09:58:15Z
209.7
2014-08-31T09:58:47Z
210.19
2014-08-31T09:59:24Z
210.19
2014-08-31T10:00:03Z
210.19
2014-08-31T10:00:29Z
209.22
2014-08-31T10:00:41Z
210.19
2014-08-31T10:01:04Z
209.7
2014-08-31T10:01:21Z
211.63
2014-08-31T10:01:39Z
213.55
2014-08-31T10:02:00Z
215.47
2014-08-31T10:02:19Z
218.36
2014-08-31T10:02:41Z
219.32
2014-08-31T10:03:00Z
217.4
2014-08-31T10:03:16Z
214.03
2014-08-31T10:03:27Z
213.07
2014-08-31T10:03:30Z
212.11
2014-08-31T10:03:43Z
211.15
2014-08-31T10:04:02Z
213.55
2014-08-31T10:04:14Z
214.99
2014-08-31T10:04:32Z
215.95
2014-08-31T10:04:51Z
218.36
2014-08-31T10:05:11Z
218.84
2014-08-31T10:05:29Z
215.95
2014-08-31T10:05:42Z
216.91
2014-08-31T10:05:58Z
219.8
2014-08-31T10:06:13Z
222.68
2014-08-31T10:06:35Z
225.09
2014-08-31T10:06:56Z
225.09
2014-08-31T10:07:16Z
222.2
2014-08-31T10:07:36Z
221.72
2014-08-31T10:07:57Z
221.24
2014-08-31T10:08:17Z
221.72
2014-08-31T10:08:37Z
220.76
2014-08-31T10:08:53Z
221.72
2014-08-31T10:09:10Z
223.16
2014-08-31T10:09:30Z
226.05
2014-08-31T10:09:50Z
227.49
2014-08-31T10:10:08Z
227.49
2014-08-31T10:10:29Z
224.61
2014-08-31T10:10:47Z
222.68
2014-08-31T10:11:07Z
225.09
2014-08-31T10:11:20Z
227.49
2014-08-31T10:11:42Z
228.45
2014-08-31T10:12:00Z
228.45
2014-08-31T10:12:18Z
226.53
2014-08-31T10:12:39Z
228.45
2014-08-31T10:12:59Z
225.57
2014-08-31T10:16:54Z
222.2
2014-08-31T10:17:03Z
220.76
2014-08-31T10:17:06Z
212.001
2015-06-24T14:38:18.674Z
209.001
2015-06-24T14:38:24.29Z
203.46
2014-08-31T11:08:16Z
203.94
2014-08-31T11:08:17Z
203.94
2014-08-31T11:08:18Z
203.94
2014-08-31T11:08:19Z
203.94
2014-08-31T11:08:20Z
203.46
2014-08-31T11:08:41Z
203.94
2014-08-31T11:08:48Z
203.46
2014-08-31T11:08:49Z
205.38
2014-08-31T11:09:08Z
206.34
2014-08-31T11:09:31Z
207.3
2014-08-31T11:09:52Z
208.74
2014-08-31T11:10:11Z
209.22
2014-08-31T11:10:29Z
209.7
2014-08-31T11:10:48Z
211.15
2014-08-31T11:11:06Z
213.07
2014-08-31T11:11:27Z
211.15
2014-08-31T11:11:44Z
208.26
2014-08-31T11:11:59Z
207.3
2014-08-31T11:12:17Z
208.26
2014-08-31T11:12:37Z
207.78
2014-08-31T11:13:00Z
206.34
2014-08-31T11:13:21Z
204.9
2014-08-31T11:13:47Z
203.94
2014-08-31T11:14:05Z
202.98
2014-08-31T11:14:21Z
203.94
2014-08-31T11:14:36Z
204.42
2014-08-31T11:14:52Z
203.94
2014-08-31T11:15:10Z
206.34
2014-08-31T11:15:24Z
207.3
2014-08-31T11:15:41Z
205.38
2014-08-31T11:15:55Z
207.3
2014-08-31T11:16:12Z
204.9
2014-08-31T11:16:25Z
205.38
2014-08-31T11:16:40Z
207.3
2014-08-31T11:16:54Z
210.19
2014-08-31T11:17:12Z
210.67
2014-08-31T11:17:29Z
212.11
2014-08-31T11:17:44Z
212.11
2014-08-31T11:17:58Z
209.7
2014-08-31T11:18:15Z
210.19
2014-08-31T11:18:30Z
213.07
2014-08-31T11:18:45Z
215.47
2014-08-31T11:19:07Z
217.88
2014-08-31T11:19:28Z
220.28
2014-08-31T11:19:48Z
221.24
2014-08-31T11:20:04Z
218.84
2014-08-31T11:20:21Z
215.47
2014-08-31T11:20:34Z
212.59
2014-08-31T11:20:54Z
209.22
2014-08-31T11:21:10Z
208.74
2014-08-31T11:21:23Z
207.78
2014-08-31T11:21:40Z
205.38
2014-08-31T11:22:00Z
203.94
2014-08-31T11:22:21Z
203.94
2014-08-31T11:22:44Z
203.94
2014-08-31T11:23:09Z
203.46
2014-08-31T11:23:32Z
202.98
2014-08-31T11:23:57Z
203.46
2014-08-31T11:24:15Z
202.49
2014-08-31T11:37:57Z
202.98
2014-08-31T11:38:04Z
203.94
2014-08-31T11:38:17Z
204.9
2014-08-31T11:38:47Z
204.9
2014-08-31T11:39:08Z
204.9
2014-08-31T11:39:14Z
204.9
2014-08-31T11:39:15Z
204.9
2014-08-31T11:39:16Z
205.38
2014-08-31T11:39:32Z
205.38
2014-08-31T11:39:53Z
207.3
2014-08-31T11:40:08Z
208.74
2014-08-31T11:40:25Z
207.78
2014-08-31T11:40:41Z
210.19
2014-08-31T11:40:57Z
212.11
2014-08-31T11:41:15Z
213.55
2014-08-31T11:41:31Z
214.51
2014-08-31T11:41:48Z
213.07
2014-08-31T11:42:05Z
213.07
2014-08-31T11:42:23Z
213.07
2014-08-31T11:42:39Z
214.51
2014-08-31T11:43:00Z
215.95
2014-08-31T11:43:21Z
216.91
2014-08-31T11:43:44Z
218.84
2014-08-31T11:44:01Z
221.72
2014-08-31T11:44:21Z
221.24
2014-08-31T11:44:38Z
219.32
2014-08-31T11:44:53Z
218.36
2014-08-31T11:45:16Z
218.84
2014-08-31T11:45:32Z
220.76
2014-08-31T11:45:47Z
224.12
2014-08-31T11:46:05Z
227.01
2014-08-31T11:46:23Z
229.89
2014-08-31T11:46:39Z
232.78
2014-08-31T11:46:58Z
234.22
2014-08-31T11:47:15Z
234.22
2014-08-31T11:47:31Z
234.7
2014-08-31T11:47:48Z
236.62
2014-08-31T11:48:11Z
239.02
2014-08-31T11:48:32Z
239.51
2014-08-31T11:48:42Z
239.99
2014-08-31T11:49:03Z
239.02
2014-08-31T11:49:24Z
235.66
2014-08-31T11:49:37Z
232.3
2014-08-31T11:49:42Z
230.37
2014-08-31T11:49:47Z
227.01
2014-08-31T11:49:57Z
228.45
2014-08-31T11:50:06Z
231.33
2014-08-31T11:50:17Z
233.74
2014-08-31T11:50:35Z
234.22
2014-08-31T11:50:56Z
232.78
2014-08-31T11:51:12Z
230.85
2014-08-31T11:51:33Z
230.37
2014-08-31T11:51:51Z
229.89
2014-08-31T11:52:12Z
230.37
2014-08-31T11:52:33Z
231.33
2014-08-31T11:52:50Z
231.81
2014-08-31T11:53:15Z
231.81
2014-08-31T11:53:37Z
231.81
2014-08-31T11:54:00Z
232.78
2014-08-31T11:54:19Z
234.7
2014-08-31T11:54:37Z
237.1
2014-08-31T11:54:53Z
239.02
2014-08-31T11:55:11Z
241.43
2014-08-31T11:55:30Z
242.87
2014-08-31T11:55:50Z
245.27
2014-08-31T11:56:10Z
246.72
2014-08-31T11:56:28Z
247.68
2014-08-31T11:56:46Z
249.6
2014-08-31T11:57:09Z
250.08
2014-08-31T11:57:17Z
249.6
2014-08-31T11:57:18Z
249.6
2014-08-31T11:57:19Z
250.08
2014-08-31T11:57:20Z
250.08
2014-08-31T11:57:35Z
250.08
2014-08-31T11:57:54Z
250.08
2014-08-31T11:58:20Z
250.56
2014-08-31T11:58:21Z
250.56
2014-08-31T11:58:22Z
250.56
2014-08-31T11:58:23Z
250.56
2014-08-31T11:58:24Z
250.56
2014-08-31T11:58:25Z
250.56
2014-08-31T11:58:26Z
250.56
2014-08-31T11:58:42Z
248.16
2014-08-31T11:59:00Z
246.72
2014-08-31T11:59:20Z
243.83
2014-08-31T11:59:36Z
242.39
2014-08-31T11:59:55Z
239.02
2014-08-31T12:00:17Z
238.06
2014-08-31T12:00:37Z
239.51
2014-08-31T12:00:55Z
239.51
2014-08-31T12:01:18Z
239.99
2014-08-31T12:01:43Z
241.43
2014-08-31T12:02:05Z
243.83
2014-08-31T12:02:26Z
244.79
2014-08-31T12:02:48Z
244.79
2014-08-31T12:03:09Z
245.27
2014-08-31T12:03:29Z
242.87
2014-08-31T12:03:41Z
241.91
2014-08-31T12:04:00Z
242.87
2014-08-31T12:04:23Z
245.27
2014-08-31T12:04:46Z
245.75
2014-08-31T12:05:06Z
248.16
2014-08-31T12:05:25Z
248.64
2014-08-31T12:05:46Z
249.6
2014-08-31T12:06:12Z
251.52
2014-08-31T12:06:33Z
254.41
2014-08-31T12:06:51Z
257.29
2014-08-31T12:07:08Z
258.73
2014-08-31T12:07:25Z
260.17
2014-08-31T12:07:41Z
261.62
2014-08-31T12:08:00Z
262.58
2014-08-31T12:08:20Z
264.5
2014-08-31T12:08:38Z
266.9
2014-08-31T12:09:00Z
267.86
2014-08-31T12:09:18Z
269.31
2014-08-31T12:09:37Z
266.9
2014-08-31T12:09:50Z
265.46
2014-08-31T12:10:09Z
267.38
2014-08-31T12:10:20Z
270.27
2014-08-31T12:10:36Z
272.19
2014-08-31T12:10:58Z
273.63
2014-08-31T12:11:16Z
275.07
2014-08-31T12:11:36Z
275.07
2014-08-31T12:12:00Z
272.19
2014-08-31T12:12:12Z
269.31
2014-08-31T12:12:18Z
265.46
2014-08-31T12:12:26Z
264.5
2014-08-31T12:12:29Z
262.58
2014-08-31T12:12:46Z
259.69
2014-08-31T12:12:58Z
256.33
2014-08-31T12:13:03Z
254.89
2014-08-31T12:13:06Z
251.52
2014-08-31T12:13:11Z
248.64
2014-08-31T12:13:15Z
245.27
2014-08-31T12:13:18Z
243.35
2014-08-31T12:13:21Z
241.91
2014-08-31T12:13:25Z
240.47
2014-08-31T12:13:36Z
240.95
2014-08-31T12:13:51Z
241.43
2014-08-31T12:14:11Z
241.91
2014-08-31T12:14:33Z
240.47
2014-08-31T12:14:53Z
239.02
2014-08-31T12:15:13Z
239.02
2014-08-31T12:15:28Z
239.51
2014-08-31T12:15:48Z
241.91
2014-08-31T12:16:02Z
244.31
2014-08-31T12:16:21Z
246.72
2014-08-31T12:16:39Z
247.68
2014-08-31T12:17:00Z
246.72
2014-08-31T12:17:19Z
245.27
2014-08-31T12:17:34Z
248.16
2014-08-31T12:17:46Z
250.08
2014-08-31T12:18:02Z
252.96
2014-08-31T12:18:22Z
255.37
2014-08-31T12:18:41Z
258.73
2014-08-31T12:19:00Z
259.69
2014-08-31T12:19:21Z
260.17
2014-08-31T12:19:35Z
260.17
2014-08-31T12:19:52Z
260.65
2014-08-31T12:20:26Z
260.17
2014-08-31T12:20:58Z
256.81
2014-08-31T12:55:17Z
256.81
2014-08-31T12:55:18Z
256.81
2014-08-31T12:55:19Z
257.29
2014-08-31T12:55:20Z
257.29
2014-08-31T12:55:21Z
257.29
2014-08-31T12:55:22Z
255.85
2014-08-31T12:55:35Z
256.33
2014-08-31T12:55:57Z
258.73
2014-08-31T12:56:10Z
260.17
2014-08-31T12:56:30Z
262.1
2014-08-31T12:56:50Z
261.14
2014-08-31T12:57:04Z
259.21
2014-08-31T12:57:09Z
255.85
2014-08-31T12:57:14Z
254.89
2014-08-31T12:57:16Z
256.81
2014-08-31T12:57:28Z
257.77
2014-08-31T12:57:45Z
257.29
2014-08-31T12:58:02Z
253.93
2014-08-31T12:58:20Z
251.52
2014-08-31T12:58:38Z
248.64
2014-08-31T12:58:46Z
247.2
2014-08-31T12:58:49Z
245.75
2014-08-31T12:59:07Z
246.72
2014-08-31T12:59:26Z
244.79
2014-08-31T12:59:52Z
241.43
2014-08-31T13:00:06Z
237.58
2014-08-31T13:00:11Z
236.62
2014-08-31T13:00:26Z
239.02
2014-08-31T13:00:38Z
240.47
2014-08-31T13:00:56Z
242.39
2014-08-31T13:01:17Z
242.87
2014-08-31T13:01:38Z
241.43
2014-08-31T13:01:55Z
238.54
2014-08-31T13:02:07Z
236.62
2014-08-31T13:02:25Z
236.14
2014-08-31T13:02:45Z
234.7
2014-08-31T13:03:03Z
231.81
2014-08-31T13:03:09Z
228.45
2014-08-31T13:03:15Z
227.49
2014-08-31T13:03:17Z
226.53
2014-08-31T13:03:30Z
223.64
2014-08-31T13:03:51Z
221.72
2014-08-31T13:04:12Z
219.8
2014-08-31T13:04:33Z
220.28
2014-08-31T13:04:53Z
221.72
2014-08-31T13:05:13Z
224.12
2014-08-31T13:05:33Z
226.05
2014-08-31T13:05:50Z
228.93
2014-08-31T13:06:09Z
231.81
2014-08-31T13:06:29Z
234.7
2014-08-31T13:06:47Z
237.1
2014-08-31T13:07:07Z
238.54
2014-08-31T13:07:23Z
240.47
2014-08-31T13:07:41Z
241.43
2014-08-31T13:08:02Z
238.54
2014-08-31T13:08:17Z
236.62
2014-08-31T13:08:24Z
234.7
2014-08-31T13:08:29Z
231.81
2014-08-31T13:08:36Z
230.37
2014-08-31T13:08:52Z
233.26
2014-08-31T13:09:04Z
233.74
2014-08-31T13:09:25Z
236.14
2014-08-31T13:09:44Z
238.54
2014-08-31T13:10:03Z
240.95
2014-08-31T13:10:23Z
242.87
2014-08-31T13:10:43Z
244.79
2014-08-31T13:10:59Z
246.23
2014-08-31T13:11:17Z
248.16
2014-08-31T13:11:38Z
250.56
2014-08-31T13:11:58Z
253.44
2014-08-31T13:12:18Z
255.85
2014-08-31T13:12:39Z
257.29
2014-08-31T13:12:56Z
258.73
2014-08-31T13:13:16Z
259.69
2014-08-31T13:13:35Z
262.1
2014-08-31T13:13:54Z
263.54
2014-08-31T13:14:14Z
261.62
2014-08-31T13:14:30Z
259.21
2014-08-31T13:14:36Z
257.29
2014-08-31T13:14:56Z
257.29
2014-08-31T13:15:13Z
257.77
2014-08-31T13:15:38Z
258.73
2014-08-31T13:16:01Z
261.14
2014-08-31T13:16:19Z
263.06
2014-08-31T13:16:35Z
265.46
2014-08-31T13:16:54Z
267.38
2014-08-31T13:17:14Z
269.79
2014-08-31T13:17:35Z
271.71
2014-08-31T13:17:56Z
273.63
2014-08-31T13:18:14Z
274.59
2014-08-31T13:18:33Z
274.11
2014-08-31T13:18:50Z
274.11
2014-08-31T13:19:11Z
273.15
2014-08-31T13:19:27Z
270.27
2014-08-31T13:19:41Z
270.27
2014-08-31T13:19:57Z
271.71
2014-08-31T13:20:15Z
272.19
2014-08-31T13:20:34Z
273.63
2014-08-31T13:20:49Z
275.56
2014-08-31T13:21:08Z
277.48
2014-08-31T13:21:30Z
276.52
2014-08-31T13:21:46Z
275.56
2014-08-31T13:21:48Z
272.67
2014-08-31T13:22:02Z
271.23
2014-08-31T13:22:20Z
267.86
2014-08-31T13:22:36Z
264.5
2014-08-31T13:22:48Z
264.98
2014-08-31T13:23:06Z
263.54
2014-08-31T13:23:26Z
264.5
2014-08-31T13:23:43Z
265.94
2014-08-31T13:24:02Z
265.94
2014-08-31T13:24:23Z
265.94
2014-08-31T13:24:43Z
266.42
2014-08-31T13:25:04Z
267.86
2014-08-31T13:25:23Z
267.38
2014-08-31T13:25:40Z
265.46
2014-08-31T13:26:01Z
264.02
2014-08-31T13:26:05Z
260.65
2014-08-31T13:26:10Z
257.29
2014-08-31T13:26:14Z
257.29
2014-08-31T13:26:15Z
253.93
2014-08-31T13:26:28Z
252.96
2014-08-31T13:26:43Z
252.96
2014-08-31T13:27:03Z
252.96
2014-08-31T13:27:22Z
252
2014-08-31T13:27:41Z
252.96
2014-08-31T13:28:01Z
251.52
2014-08-31T13:28:17Z
249.12
2014-08-31T13:28:37Z
246.23
2014-08-31T13:28:55Z
245.75
2014-08-31T13:29:15Z
245.27
2014-08-31T13:29:39Z
245.27
2014-08-31T13:29:59Z
244.31
2014-08-31T13:30:18Z
244.31
2014-08-31T13:30:36Z
243.35
2014-08-31T13:30:56Z
242.39
2014-08-31T13:31:18Z
243.83
2014-08-31T13:31:35Z
245.75
2014-08-31T13:31:56Z
247.68
2014-08-31T13:32:18Z
248.16
2014-08-31T13:32:36Z
249.6
2014-08-31T13:32:57Z
251.52
2014-08-31T13:33:15Z
252.96
2014-08-31T13:33:38Z
255.37
2014-08-31T13:33:59Z
255.85
2014-08-31T13:34:15Z
256.33
2014-08-31T13:34:34Z
256.33
2014-08-31T13:34:53Z
256.33
2014-08-31T13:35:17Z
257.29
2014-08-31T13:35:35Z
257.29
2014-08-31T13:35:50Z
256.33
2014-08-31T13:36:10Z
257.77
2014-08-31T13:36:26Z
258.73
2014-08-31T13:36:44Z
260.17
2014-08-31T13:37:03Z
260.17
2014-08-31T13:37:17Z
260.17
2014-08-31T13:37:18Z
260.17
2014-08-31T13:37:19Z
260.17
2014-08-31T13:37:20Z
260.17
2014-08-31T13:37:21Z
259.21
2014-08-31T13:37:41Z
261.14
2014-08-31T13:37:58Z
261.62
2014-08-31T13:38:16Z
258.73
2014-08-31T13:38:29Z
255.85
2014-08-31T13:38:45Z
252.48
2014-08-31T13:38:57Z
249.6
2014-08-31T13:39:09Z
247.2
2014-08-31T13:39:27Z
244.31
2014-08-31T13:39:37Z
243.83
2014-08-31T13:39:50Z
246.23
2014-08-31T13:40:05Z
248.16
2014-08-31T13:40:23Z
249.6
2014-08-31T13:40:41Z
247.2
2014-08-31T13:40:55Z
249.6
2014-08-31T13:41:09Z
252
2014-08-31T13:41:31Z
252
2014-08-31T13:41:51Z
252.96
2014-08-31T13:42:12Z
254.89
2014-08-31T13:42:32Z
257.29
2014-08-31T13:42:52Z
257.77
2014-08-31T13:43:12Z
257.77
2014-08-31T13:43:38Z
258.73
2014-08-31T13:43:57Z
260.17
2014-08-31T13:44:10Z
259.69
2014-08-31T13:44:25Z
259.69
2014-08-31T13:44:59Z
258.25
2014-08-31T14:08:54Z
260.17
2014-08-31T14:09:01Z
263.54
2014-08-31T14:09:19Z
265.94
2014-08-31T14:09:38Z
268.83
2014-08-31T14:09:55Z
271.71
2014-08-31T14:10:16Z
273.63
2014-08-31T14:10:35Z
273.15
2014-08-31T14:10:52Z
271.23
2014-08-31T14:11:08Z
272.19
2014-08-31T14:11:25Z
274.59
2014-08-31T14:11:46Z
274.11
2014-08-31T14:12:04Z
270.75
2014-08-31T14:12:19Z
269.31
2014-08-31T14:12:42Z
270.75
2014-08-31T14:13:02Z
273.15
2014-08-31T14:13:19Z
273.63
2014-08-31T14:13:39Z
273.63
2014-08-31T14:14:04Z
275.07
2014-08-31T14:14:26Z
276.52
2014-08-31T14:14:49Z
277.48
2014-08-31T14:15:09Z
276.52
2014-08-31T14:15:25Z
274.11
2014-08-31T14:15:42Z
271.23
2014-08-31T14:15:53Z
269.31
2014-08-31T14:16:14Z
269.79
2014-08-31T14:16:35Z
271.71
2014-08-31T14:16:53Z
273.15
2014-08-31T14:17:15Z
270.75
2014-08-31T14:17:30Z
270.27
2014-08-31T14:17:32Z
266.9
2014-08-31T14:17:47Z
265.94
2014-08-31T14:18:06Z
266.42
2014-08-31T14:18:23Z
267.38
2014-08-31T14:18:44Z
267.86
2014-08-31T14:19:03Z
268.35
2014-08-31T14:19:21Z
269.31
2014-08-31T14:19:39Z
271.23
2014-08-31T14:19:59Z
272.67
2014-08-31T14:20:20Z
273.63
2014-08-31T14:20:41Z
272.19
2014-08-31T14:20:59Z
270.75
2014-08-31T14:21:22Z
271.71
2014-08-31T14:21:44Z
271.71
2014-08-31T14:22:07Z
272.67
2014-08-31T14:22:31Z
273.15
2014-08-31T14:22:53Z
275.07
2014-08-31T14:23:13Z
277
2014-08-31T14:23:33Z
277
2014-08-31T14:23:51Z
274.11
2014-08-31T14:24:08Z
273.63
2014-08-31T14:24:26Z
275.07
2014-08-31T14:24:46Z
277
2014-08-31T14:25:10Z
277.96
2014-08-31T14:25:34Z
278.92
2014-08-31T14:25:57Z
279.4
2014-08-31T14:26:18Z
276.52
2014-08-31T14:26:32Z
275.56
2014-08-31T14:26:54Z
275.56
2014-08-31T14:27:10Z
275.07
2014-08-31T14:27:25Z
274.59
2014-08-31T14:27:38Z
274.59
2014-08-31T14:27:49Z
274.59
2014-08-31T14:27:50Z
274.59
2014-08-31T14:27:51Z
274.59
2014-08-31T14:27:52Z
274.59
2014-08-31T14:27:53Z
273.63
2014-08-31T14:42:33Z
273.15
2014-08-31T14:42:49Z
273.63
2014-08-31T14:43:06Z
275.56
2014-08-31T14:43:23Z
277.48
2014-08-31T14:43:42Z
278.92
2014-08-31T14:44:01Z
277
2014-08-31T14:44:17Z
276.04
2014-08-31T14:44:34Z
276.52
2014-08-31T14:44:56Z
276.52
2014-08-31T14:45:17Z
276.52
2014-08-31T14:45:41Z
276.52
2014-08-31T14:46:03Z
274.11
2014-08-31T14:46:21Z
272.19
2014-08-31T14:46:45Z
270.27
2014-08-31T14:47:02Z
270.27
2014-08-31T14:47:20Z
269.79
2014-08-31T14:47:41Z
269.31
2014-08-31T14:48:01Z
269.79
2014-08-31T14:48:17Z
268.35
2014-08-31T14:48:39Z
268.83
2014-08-31T14:48:58Z
270.27
2014-08-31T14:49:19Z
271.71
2014-08-31T14:49:43Z
272.19
2014-08-31T14:50:02Z
273.63
2014-08-31T14:50:21Z
275.07
2014-08-31T14:50:44Z
277
2014-08-31T14:51:05Z
278.92
2014-08-31T14:51:26Z
278.92
2014-08-31T14:51:46Z
276.04
2014-08-31T14:52:00Z
275.07
2014-08-31T14:52:20Z
275.56
2014-08-31T14:52:43Z
277.48
2014-08-31T14:53:00Z
279.88
2014-08-31T14:53:23Z
280.84
2014-08-31T14:53:44Z
277.48
2014-08-31T14:53:54Z
275.07
2014-08-31T14:53:59Z
271.71
2014-08-31T14:54:06Z
268.35
2014-08-31T14:54:16Z
265.94
2014-08-31T14:54:22Z
262.58
2014-08-31T14:54:28Z
259.69
2014-08-31T14:54:37Z
258.73
2014-08-31T14:54:52Z
257.77
2014-08-31T14:55:14Z
255.37
2014-08-31T14:55:32Z
252.48
2014-08-31T14:55:42Z
252.96
2014-08-31T14:55:55Z
253.44
2014-08-31T14:56:01Z
253.93
2014-08-31T14:56:02Z
253.93
2014-08-31T15:07:21Z
253.93
2014-08-31T15:07:22Z
255.37
2014-08-31T15:07:43Z
253.44
2014-08-31T15:08:05Z
252
2014-08-31T15:08:29Z
252.48
2014-08-31T15:08:48Z
252.96
2014-08-31T15:09:09Z
253.93
2014-08-31T15:09:34Z
254.89
2014-08-31T15:09:58Z
252
2014-08-31T15:10:10Z
248.64
2014-08-31T15:10:17Z
247.2
2014-08-31T15:10:37Z
245.27
2014-08-31T15:10:58Z
244.31
2014-08-31T15:11:19Z
244.31
2014-08-31T15:11:43Z
246.72
2014-08-31T15:11:58Z
249.12
2014-08-31T15:12:15Z
251.04
2014-08-31T15:12:35Z
252
2014-08-31T15:12:53Z
251.04
2014-08-31T15:24:24Z
248.64
2014-08-31T15:24:40Z
248.16
2014-08-31T15:24:58Z
247.2
2014-08-31T15:25:17Z
240.47
2014-09-01T07:41:36Z
240.47
2014-09-01T07:41:55Z
240.47
2014-09-01T07:42:16Z
240.95
2014-09-01T07:42:29Z
241.43
2014-09-01T07:42:30Z
241.43
2014-09-01T07:42:31Z
241.43
2014-09-01T07:42:32Z
241.43
2014-09-01T07:42:33Z
241.91
2014-09-01T07:42:34Z
241.43
2014-09-01T07:42:35Z
241.43
2014-09-01T07:42:36Z
241.43
2014-09-01T07:42:37Z
241.43
2014-09-01T07:42:38Z
241.91
2014-09-01T07:42:39Z
241.43
2014-09-01T07:42:40Z
242.39
2014-09-01T07:43:02Z
242.87
2014-09-01T07:43:23Z
243.35
2014-09-01T07:43:47Z
245.27
2014-09-01T07:44:08Z
246.72
2014-09-01T07:44:30Z
249.12
2014-09-01T07:44:53Z
250.56
2014-09-01T07:45:12Z
252.48
2014-09-01T07:45:35Z
253.93
2014-09-01T07:45:59Z
254.89
2014-09-01T07:46:19Z
255.37
2014-09-01T07:46:41Z
255.85
2014-09-01T07:47:00Z
255.85
2014-09-01T07:47:19Z
252.48
2014-09-01T07:47:35Z
249.6
2014-09-01T07:47:41Z
245.75
2014-09-01T07:47:46Z
241.91
2014-09-01T07:47:50Z
241.43
2014-09-01T07:47:52Z
239.99
2014-09-01T07:48:03Z
240.47
2014-09-01T07:48:22Z
242.39
2014-09-01T07:48:43Z
243.35
2014-09-01T07:49:03Z
246.23
2014-09-01T07:49:25Z
248.64
2014-09-01T07:49:44Z
251.52
2014-09-01T07:50:02Z
253.44
2014-09-01T07:50:23Z
255.85
2014-09-01T07:50:44Z
257.29
2014-09-01T07:51:05Z
257.29
2014-09-01T07:51:21Z
257.29
2014-09-01T07:51:37Z
254.89
2014-09-01T07:51:50Z
253.93
2014-09-01T07:51:52Z
252.48
2014-09-01T07:51:55Z
251.04
2014-09-01T07:51:58Z
247.68
2014-09-01T07:52:02Z
243.83
2014-09-01T07:52:06Z
241.91
2014-09-01T07:52:09Z
239.02
2014-09-01T07:52:12Z
235.66
2014-09-01T07:52:15Z
233.26
2014-09-01T07:52:20Z
231.33
2014-09-01T07:52:34Z
230.85
2014-09-01T07:52:52Z
229.41
2014-09-01T07:53:13Z
228.45
2014-09-01T07:53:33Z
228.45
2014-09-01T07:53:37Z
228.45
2014-09-01T07:53:38Z
228.45
2014-09-01T07:53:39Z
228.45
2014-09-01T07:53:40Z
228.45
2014-09-01T07:53:41Z
227.97
2014-09-01T07:54:00Z
226.53
2014-09-01T07:54:22Z
227.49
2014-09-01T07:54:42Z
227.01
2014-09-01T07:55:04Z
226.53
2014-09-01T07:55:28Z
226.05
2014-09-01T07:55:56Z
225.57
2014-09-01T07:56:14Z
224.12
2014-09-01T07:56:35Z
224.61
2014-09-01T07:56:53Z
224.12
2014-09-01T07:57:13Z
222.2
2014-09-01T07:57:32Z
221.24
2014-09-01T07:57:52Z
222.2
2014-09-01T07:58:09Z
225.57
2014-09-01T07:58:30Z
224.61
2014-09-01T07:58:47Z
225.57
2014-09-01T07:59:04Z
225.09
2014-09-01T07:59:22Z
223.64
2014-09-01T07:59:44Z
220.76
2014-09-01T07:59:59Z
222.2
2014-09-01T08:00:17Z
222.2
2014-09-01T08:00:39Z
224.61
2014-09-01T08:00:58Z
226.53
2014-09-01T08:01:21Z
226.53
2014-09-01T08:01:39Z
223.64
2014-09-01T08:01:57Z
223.64
2014-09-01T08:02:15Z
225.57
2014-09-01T08:02:30Z
227.97
2014-09-01T08:02:48Z
230.37
2014-09-01T08:03:08Z
232.3
2014-09-01T08:03:30Z
232.3
2014-09-01T08:03:49Z
229.41
2014-09-01T08:04:02Z
227.01
2014-09-01T08:04:07Z
223.64
2014-09-01T08:04:16Z
225.09
2014-09-01T08:04:29Z
227.49
2014-09-01T08:04:44Z
230.85
2014-09-01T08:05:03Z
231.33
2014-09-01T08:05:24Z
228.93
2014-09-01T08:05:40Z
226.05
2014-09-01T08:05:49Z
226.53
2014-09-01T08:06:06Z
227.01
2014-09-01T08:06:28Z
225.57
2014-09-01T08:06:43Z
222.68
2014-09-01T08:06:58Z
221.24
2014-09-01T08:07:17Z
223.16
2014-09-01T08:07:33Z
223.64
2014-09-01T08:07:51Z
223.16
2014-09-01T08:08:02Z
221.72
2014-09-01T08:08:22Z
222.2
2014-09-01T08:08:40Z
223.64
2014-09-01T08:09:02Z
227.01
2014-09-01T08:09:23Z
229.89
2014-09-01T08:09:43Z
231.81
2014-09-01T08:10:03Z
231.81
2014-09-01T08:10:22Z
231.81
2014-09-01T08:10:42Z
232.78
2014-09-01T08:11:04Z
232.3
2014-09-01T08:11:22Z
233.26
2014-09-01T08:11:42Z
234.22
2014-09-01T08:11:58Z
234.22
2014-09-01T08:12:15Z
231.81
2014-09-01T08:12:34Z
228.93
2014-09-01T08:12:48Z
227.49
2014-09-01T08:13:07Z
228.45
2014-09-01T08:13:27Z
230.85
2014-09-01T08:13:44Z
231.33
2014-09-01T08:14:04Z
228.93
2014-09-01T08:14:20Z
225.57
2014-09-01T08:14:34Z
223.64
2014-09-01T08:14:52Z
225.57
2014-09-01T08:15:06Z
225.09
2014-09-01T08:15:23Z
223.64
2014-09-01T08:15:44Z
223.64
2014-09-01T08:16:07Z
223.64
2014-09-01T08:16:30Z
221.24
2014-09-01T08:16:48Z
219.32
2014-09-01T08:17:09Z
219.32
2014-09-01T08:17:27Z
221.24
2014-09-01T08:17:47Z
223.16
2014-09-01T08:18:06Z
224.12
2014-09-01T08:18:27Z
224.12
2014-09-01T08:18:47Z
225.57
2014-09-01T08:19:04Z
228.45
2014-09-01T08:19:21Z
230.37
2014-09-01T08:19:41Z
232.3
2014-09-01T08:20:01Z
232.3
2014-09-01T08:20:21Z
229.41
2014-09-01T08:20:37Z
231.33
2014-09-01T08:20:51Z
233.26
2014-09-01T08:21:11Z
231.81
2014-09-01T08:21:31Z
230.37
2014-09-01T08:21:51Z
227.01
2014-09-01T08:22:05Z
228.45
2014-09-01T08:22:20Z
228.93
2014-09-01T08:22:31Z
229.41
2014-09-01T08:22:32Z
229.41
2014-09-01T08:22:33Z
229.89
2014-09-01T08:22:34Z
229.41
2014-09-01T08:22:47Z
229.89
2014-09-01T08:23:15Z
229.41
2014-09-01T08:23:24Z
229.89
2014-09-01T08:23:25Z
229.41
2014-09-01T08:23:26Z
229.89
2014-09-01T08:23:27Z
229.89
2014-09-01T08:23:28Z
229.41
2014-09-01T08:23:29Z
229.89
2014-09-01T08:23:30Z
229.41
2014-09-01T08:23:31Z
229.89
2014-09-01T08:23:32Z
229.89
2014-09-01T08:23:33Z
229.89
2014-09-01T08:23:34Z
228.93
2014-09-01T08:23:50Z
227.01
2014-09-01T08:24:06Z
223.64
2014-09-01T08:24:16Z
220.76
2014-09-01T08:24:23Z
217.4
2014-09-01T08:24:38Z
216.91
2014-09-01T08:24:52Z
215.95
2014-09-01T08:25:01Z
215.47
2014-09-01T08:25:16Z
215.95
2014-09-01T08:25:36Z
215.95
2014-09-01T08:25:55Z
215.95
2014-09-01T08:25:56Z
215.47
2014-09-01T08:25:57Z
215.47
2014-09-01T08:25:58Z
215.47
2014-09-01T08:25:59Z
215.47
2014-09-01T08:26:00Z
213.55
2014-09-01T08:26:13Z
210.67
2014-09-01T08:26:32Z
209.22
2014-09-01T08:26:53Z
208.26
2014-09-01T08:27:13Z
208.26
2014-09-01T08:27:21Z
207.78
2014-09-01T08:27:22Z
208.26
2014-09-01T08:27:23Z
208.74
2014-09-01T08:27:25Z
207.78
2014-09-01T08:27:27Z
207.78
2014-09-01T08:27:28Z
208.26
2014-09-01T08:27:47Z
208.26
2014-09-01T08:27:55Z
208.26
2014-09-01T08:27:56Z
208.26
2014-09-01T08:27:57Z
208.74
2014-09-01T08:27:58Z
208.74
2014-09-01T08:27:59Z
208.74
2014-09-01T08:28:00Z
208.74
2014-09-01T08:28:01Z
208.74
2014-09-01T08:28:02Z
208.74
2014-09-01T08:28:03Z
208.74
2014-09-01T08:28:04Z
209.22
2014-09-01T08:28:05Z
209.22
2014-09-01T08:28:06Z
208.74
2014-09-01T08:28:07Z
208.74
2014-09-01T08:28:08Z
208.74
2014-09-01T08:28:25Z
209.22
2014-09-01T08:28:41Z
209.7
2014-09-01T08:29:01Z
211.15
2014-09-01T08:29:20Z
212.59
2014-09-01T08:29:42Z
212.59
2014-09-01T08:30:02Z
214.51
2014-09-01T08:30:18Z
216.43
2014-09-01T08:30:35Z
218.84
2014-09-01T08:30:54Z
220.28
2014-09-01T08:31:12Z
221.24
2014-09-01T08:31:34Z
221.24
2014-09-01T08:31:54Z
218.84
2014-09-01T08:32:16Z
215.95
2014-09-01T08:32:34Z
214.99
2014-09-01T08:32:50Z
215.95
2014-09-01T08:32:55Z
215.95
2014-09-01T08:32:56Z
218.84
2014-09-01T08:33:15Z
219.8
2014-09-01T08:33:31Z
221.72
2014-09-01T08:33:48Z
223.64
2014-09-01T08:34:09Z
225.09
2014-09-01T08:34:29Z
227.01
2014-09-01T08:34:49Z
228.93
2014-09-01T08:35:07Z
228.93
2014-09-01T08:35:24Z
229.41
2014-09-01T08:35:42Z
228.93
2014-09-01T08:35:59Z
228.93
2014-09-01T08:36:10Z
229.41
2014-09-01T08:36:29Z
229.41
2014-09-01T08:36:45Z
229.89
2014-09-01T08:37:03Z
231.81
2014-09-01T08:37:24Z
232.3
2014-09-01T08:37:42Z
232.3
2014-09-01T08:37:55Z
232.3
2014-09-01T08:37:56Z
229.41
2014-09-01T08:38:12Z
227.97
2014-09-01T08:38:15Z
225.09
2014-09-01T08:38:25Z
222.2
2014-09-01T08:38:43Z
220.76
2014-09-01T08:39:05Z
220.28
2014-09-01T08:39:25Z
220.28
2014-09-01T08:39:48Z
219.8
2014-09-01T08:40:09Z
219.32
2014-09-01T08:40:29Z
219.32
2014-09-01T08:40:47Z
217.88
2014-09-01T08:41:04Z
216.43
2014-09-01T08:41:25Z
218.36
2014-09-01T08:41:42Z
220.76
2014-09-01T08:42:00Z
222.68
2014-09-01T08:42:19Z
222.2
2014-09-01T08:42:35Z
221.72
2014-09-01T08:42:54Z
222.2
2014-09-01T08:43:17Z
223.16
2014-09-01T08:43:46Z
221.24
2014-09-01T08:44:08Z
220.28
2014-09-01T08:44:27Z
219.32
2014-09-01T08:44:46Z
219.32
2014-09-01T08:45:05Z
218.36
2014-09-01T08:45:24Z
218.84
2014-09-01T08:45:45Z
218.36
2014-09-01T08:46:07Z
218.36
2014-09-01T08:46:26Z
217.4
2014-09-01T08:46:49Z
216.91
2014-09-01T08:47:10Z
214.99
2014-09-01T08:47:35Z
213.55
2014-09-01T08:47:57Z
213.07
2014-09-01T08:48:16Z
212.59
2014-09-01T08:48:37Z
210.67
2014-09-01T08:48:55Z
209.7
2014-09-01T08:49:13Z
209.22
2014-09-01T08:49:31Z
209.22
2014-09-01T08:49:49Z
209.22
2014-09-01T08:50:05Z
210.67
2014-09-01T08:50:27Z
210.67
2014-09-01T08:50:43Z
211.63
2014-09-01T08:51:05Z
212.11
2014-09-01T08:51:13Z
212.11
2014-09-01T08:51:14Z
211.63
2014-09-01T08:51:20Z
211.63
2014-09-01T08:51:35Z
204.9
2014-09-01T09:23:58Z
204.9
2014-09-01T09:23:59Z
204.9
2014-09-01T09:24:01Z
205.86
2014-09-01T09:24:03Z
207.78
2014-09-01T09:24:07Z
211.15
2014-09-01T09:24:16Z
211.15
2014-09-01T09:24:17Z
211.63
2014-09-01T09:24:18Z
211.63
2014-09-01T09:24:19Z
211.63
2014-09-01T09:24:20Z
214.03
2014-09-01T09:24:34Z
215.47
2014-09-01T09:24:45Z
215.95
2014-09-01T09:25:05Z
214.99
2014-09-01T09:25:25Z
214.03
2014-09-01T09:25:47Z
212.59
2014-09-01T09:25:57Z
210.67
2014-09-01T09:26:12Z
209.7
2014-09-01T09:26:30Z
211.15
2014-09-01T09:26:49Z
213.07
2014-09-01T09:27:07Z
214.99
2014-09-01T09:27:25Z
216.43
2014-09-01T09:27:45Z
217.4
2014-09-01T09:28:10Z
217.88
2014-09-01T09:28:31Z
218.84
2014-09-01T09:28:55Z
217.4
2014-09-01T09:29:15Z
217.88
2014-09-01T09:29:37Z
217.4
2014-09-01T09:29:57Z
218.36
2014-09-01T09:30:16Z
218.84
2014-09-01T09:30:34Z
219.8
2014-09-01T09:30:53Z
220.28
2014-09-01T09:31:13Z
220.28
2014-09-01T09:31:33Z
222.2
2014-09-01T09:31:52Z
224.12
2014-09-01T09:32:11Z
227.49
2014-09-01T09:32:31Z
229.41
2014-09-01T09:32:52Z
231.81
2014-09-01T09:33:13Z
235.18
2014-09-01T09:33:33Z
237.58
2014-09-01T09:33:57Z
239.02
2014-09-01T09:34:14Z
239.51
2014-09-01T09:34:31Z
239.51
2014-09-01T09:34:51Z
241.43
2014-09-01T09:35:11Z
243.35
2014-09-01T09:35:29Z
245.27
2014-09-01T09:35:48Z
247.2
2014-09-01T09:36:07Z
248.64
2014-09-01T09:36:25Z
250.56
2014-09-01T09:36:45Z
250.56
2014-09-01T09:36:59Z
248.16
2014-09-01T09:37:17Z
245.27
2014-09-01T09:37:31Z
241.91
2014-09-01T09:37:40Z
238.54
2014-09-01T09:37:48Z
235.18
2014-09-01T09:37:55Z
232.3
2014-09-01T09:38:00Z
229.41
2014-09-01T09:38:13Z
228.45
2014-09-01T09:38:29Z
227.97
2014-09-01T09:38:49Z
228.45
2014-09-01T09:39:10Z
225.57
2014-09-01T09:39:30Z
224.12
2014-09-01T09:39:49Z
224.12
2014-09-01T09:40:13Z
223.64
2014-09-01T09:40:33Z
221.72
2014-09-01T09:40:53Z
218.36
2014-09-01T09:41:02Z
216.91
2014-09-01T09:41:05Z
213.07
2014-09-01T09:41:17Z
210.19
2014-09-01T09:41:27Z
209.22
2014-09-01T09:41:32Z
207.78
2014-09-01T09:41:49Z
206.82
2014-09-01T09:42:08Z
205.86
2014-09-01T09:42:30Z
205.38
2014-09-01T09:42:51Z
203.94
2014-09-01T09:43:10Z
200.57
2014-09-01T09:43:29Z
201.05
2014-09-01T09:43:47Z
198.65
2014-09-01T09:44:04Z
200.09
2014-09-01T09:44:18Z
201.53
2014-09-01T09:44:36Z
202.01
2014-09-01T09:44:54Z
202.98
2014-09-01T09:45:16Z
203.46
2014-09-01T09:45:35Z
203.94
2014-09-01T09:45:51Z
203.94
2014-09-01T09:46:05Z
204.42
2014-09-01T09:46:30Z
204.42
2014-09-01T09:47:05Z
204.42
2014-09-01T09:47:37Z
204.42
2014-09-01T09:48:17Z
204.42
2014-09-01T09:48:57Z
203.94
2014-09-01T09:49:28Z
204.42
2014-09-01T09:50:02Z
203.94
2014-09-01T09:50:41Z
203.94
2014-09-01T09:51:11Z
203.94
2014-09-01T09:51:45Z
203.94
2014-09-01T09:52:21Z
204.42
2014-09-01T09:52:59Z
203.94
2014-09-01T09:53:31Z
204.42
2014-09-01T09:54:04Z
203.94
2014-09-01T09:54:13Z
203.94
2014-09-01T09:54:15Z
203.94
2014-09-01T09:54:16Z
203.94
2014-09-01T09:54:17Z
204.42
2014-09-01T09:54:18Z
203.94
2014-09-01T09:54:19Z
204.42
2014-09-01T09:54:33Z
205.38
2014-09-01T09:54:45Z
205.38
2014-09-01T09:55:04Z
205.86
2014-09-01T09:55:19Z
206.82
2014-09-01T09:55:39Z
206.82
2014-09-01T09:55:59Z
206.82
2014-09-01T09:56:22Z
207.3
2014-09-01T09:56:43Z
204.42
2014-09-01T09:56:59Z
203.46
2014-09-01T09:57:16Z
205.86
2014-09-01T09:57:32Z
207.78
2014-09-01T09:57:55Z
207.3
2014-09-01T09:58:13Z
205.38
2014-09-01T09:58:32Z
204.9
2014-09-01T09:58:56Z
205.38
2014-09-01T09:59:17Z
205.38
2014-09-01T09:59:38Z
206.34
2014-09-01T09:59:59Z
205.38
2014-09-01T10:00:19Z
202.49
2014-09-01T10:00:39Z
198.65
2014-09-01T10:00:44Z
197.69
2014-09-01T10:00:57Z
198.65
2014-09-01T10:01:12Z
197.69
2014-09-01T10:01:32Z
197.69
2014-09-01T10:01:55Z
198.65
2014-09-01T10:02:14Z
198.17
2014-09-01T10:02:34Z
199.61
2014-09-01T10:02:55Z
202.01
2014-09-01T10:03:12Z
202.98
2014-09-01T10:03:28Z
204.9
2014-09-01T10:03:50Z
206.34
2014-09-01T10:04:12Z
206.82
2014-09-01T10:04:32Z
203.94
2014-09-01T10:04:45Z
202.49
2014-09-01T10:05:05Z
201.53
2014-09-01T10:05:25Z
201.05
2014-09-01T10:05:29Z
198.65
2014-09-01T10:05:48Z
199.61
2014-09-01T10:06:06Z
201.05
2014-09-01T10:06:21Z
202.98
2014-09-01T10:06:41Z
204.9
2014-09-01T10:07:03Z
202.49
2014-09-01T10:07:17Z
198.65
2014-09-01T10:07:28Z
196.73
2014-09-01T10:07:43Z
198.65
2014-09-01T10:07:58Z
199.61
2014-09-01T10:08:19Z
199.13
2014-09-01T10:08:38Z
201.05
2014-09-01T10:08:52Z
203.46
2014-09-01T10:09:11Z
204.9
2014-09-01T10:09:32Z
205.38
2014-09-01T10:09:51Z
205.38
2014-09-01T10:09:58Z
202.49
2014-09-01T10:10:14Z
200.57
2014-09-01T10:10:31Z
200.57
2014-09-01T10:10:47Z
200.09
2014-09-01T10:11:07Z
198.17
2014-09-01T10:11:26Z
196.73
2014-09-01T10:11:42Z
196.25
2014-09-01T10:12:01Z
195.77
2014-09-01T10:12:12Z
196.25
2014-09-01T10:12:28Z
195.77
2014-09-01T10:12:39Z
195.77
2014-09-01T10:12:40Z
196.73
2014-09-01T10:12:42Z
196.25
2014-09-01T10:12:43Z
196.73
2014-09-01T10:12:44Z
196.25
2014-09-01T10:12:45Z
196.25
2014-09-01T10:12:46Z
196.25
2014-09-01T10:12:54Z
196.25
2014-09-01T10:13:02Z
196.73
2014-09-01T10:13:21Z
198.17
2014-09-01T10:13:37Z
199.61
2014-09-01T10:13:54Z
199.13
2014-09-01T10:14:10Z
198.17
2014-09-01T10:14:28Z
197.21
2014-09-01T10:14:48Z
196.73
2014-09-01T10:15:00Z
197.21
2014-09-01T10:15:21Z
197.21
2014-09-01T10:15:33Z
197.21
2014-09-01T10:15:54Z
198.17
2014-09-01T10:16:18Z
199.13
2014-09-01T10:16:35Z
198.65
2014-09-01T10:16:51Z
199.61
2014-09-01T10:17:10Z
201.05
2014-09-01T10:17:32Z
200.57
2014-09-01T10:17:49Z
198.65
2014-09-01T10:18:07Z
198.65
2014-09-01T10:18:26Z
198.65
2014-09-01T10:18:46Z
198.65
2014-09-01T10:19:07Z
200.09
2014-09-01T10:19:30Z
202.01
2014-09-01T10:19:52Z
202.98
2014-09-01T10:20:11Z
204.9
2014-09-01T10:20:30Z
206.82
2014-09-01T10:20:46Z
209.22
2014-09-01T10:21:07Z
209.7
2014-09-01T10:21:25Z
210.19
2014-09-01T10:21:45Z
208.74
2014-09-01T10:22:02Z
207.3
2014-09-01T10:22:26Z
203.94
2014-09-01T10:22:41Z
202.49
2014-09-01T10:23:01Z
203.94
2014-09-01T10:23:19Z
203.94
2014-09-01T10:23:38Z
205.86
2014-09-01T10:23:56Z
205.86
2014-09-01T10:24:18Z
204.9
2014-09-01T10:24:37Z
202.49
2014-09-01T10:24:56Z
201.53
2014-09-01T10:25:09Z
201.05
2014-09-01T10:25:10Z
201.53
2014-09-01T10:25:22Z
204.9
2014-09-01T11:18:11Z
204.9
2014-09-01T11:18:12Z
208.26
2014-09-01T11:18:19Z
211.63
2014-09-01T11:18:27Z
214.51
2014-09-01T11:18:39Z
216.43
2014-09-01T11:18:52Z
215.95
2014-09-01T11:19:07Z
214.03
2014-09-01T11:19:24Z
214.99
2014-09-01T11:19:43Z
214.03
2014-09-01T11:20:03Z
214.51
2014-09-01T11:20:23Z
216.43
2014-09-01T11:20:40Z
218.36
2014-09-01T11:21:02Z
218.84
2014-09-01T11:21:19Z
218.84
2014-09-01T11:21:38Z
216.43
2014-09-01T11:21:56Z
218.84
2014-09-01T11:22:16Z
220.76
2014-09-01T11:22:30Z
222.68
2014-09-01T11:22:49Z
224.12
2014-09-01T11:23:10Z
225.09
2014-09-01T11:23:30Z
223.16
2014-09-01T11:23:52Z
221.72
2014-09-01T11:24:13Z
219.8
2014-09-01T11:24:36Z
216.91
2014-09-01T11:24:51Z
214.03
2014-09-01T11:24:58Z
211.63
2014-09-01T11:25:12Z
214.03
2014-09-01T11:25:25Z
215.95
2014-09-01T11:25:43Z
217.88
2014-09-01T11:26:05Z
220.28
2014-09-01T11:26:26Z
220.28
2014-09-01T11:26:45Z
221.72
2014-09-01T11:27:05Z
222.68
2014-09-01T11:27:23Z
222.68
2014-09-01T11:27:45Z
222.2
2014-09-01T11:28:05Z
222.2
2014-09-01T11:28:26Z
220.76
2014-09-01T11:28:46Z
219.32
2014-09-01T11:29:04Z
218.84
2014-09-01T11:29:21Z
220.28
2014-09-01T11:29:40Z
222.2
2014-09-01T11:29:59Z
222.2
2014-09-01T11:30:18Z
224.61
2014-09-01T11:30:40Z
226.05
2014-09-01T11:31:01Z
227.97
2014-09-01T11:31:20Z
229.41
2014-09-01T11:31:38Z
230.85
2014-09-01T11:32:00Z
233.26
2014-09-01T11:32:16Z
236.14
2014-09-01T11:32:39Z
237.58
2014-09-01T11:32:58Z
239.99
2014-09-01T11:33:22Z
242.39
2014-09-01T11:33:43Z
244.31
2014-09-01T11:34:04Z
244.79
2014-09-01T11:34:26Z
243.35
2014-09-01T11:34:44Z
240.95
2014-09-01T11:35:02Z
237.58
2014-09-01T11:35:20Z
234.22
2014-09-01T11:35:36Z
232.78
2014-09-01T11:35:57Z
233.26
2014-09-01T11:36:14Z
235.18
2014-09-01T11:36:28Z
237.58
2014-09-01T11:36:43Z
240.47
2014-09-01T11:37:01Z
241.91
2014-09-01T11:37:17Z
244.79
2014-09-01T11:37:38Z
247.2
2014-09-01T11:37:57Z
249.12
2014-09-01T11:38:14Z
250.56
2014-09-01T11:38:31Z
250.56
2014-09-01T11:38:49Z
248.16
2014-09-01T11:39:06Z
245.27
2014-09-01T11:39:22Z
241.91
2014-09-01T11:39:40Z
239.02
2014-09-01T11:40:04Z
237.1
2014-09-01T11:40:20Z
236.62
2014-09-01T11:40:39Z
236.62
2014-09-01T11:40:58Z
235.66
2014-09-01T11:41:20Z
236.62
2014-09-01T11:41:41Z
238.54
2014-09-01T11:41:59Z
239.02
2014-09-01T11:42:21Z
239.02
2014-09-01T11:42:38Z
238.06
2014-09-01T11:42:57Z
235.66
2014-09-01T11:43:18Z
235.18
2014-09-01T11:43:36Z
238.06
2014-09-01T11:43:52Z
240.95
2014-09-01T11:44:12Z
241.91
2014-09-01T11:44:29Z
242.87
2014-09-01T11:44:42Z
245.27
2014-09-01T11:45:02Z
246.23
2014-09-01T11:45:20Z
247.68
2014-09-01T11:45:41Z
248.16
2014-09-01T11:46:02Z
248.64
2014-09-01T11:46:16Z
248.16
2014-09-01T11:46:35Z
248.16
2014-09-01T11:46:47Z
247.68
2014-09-01T11:47:05Z
247.68
2014-09-01T11:47:38Z
247.68
2014-09-01T11:48:00Z
247.68
2014-09-01T11:48:26Z
247.2
2014-09-01T11:48:52Z
248.16
2014-09-01T11:49:17Z
247.68
2014-09-01T11:49:43Z
246.23
2014-09-01T11:49:56Z
243.83
2014-09-01T11:50:09Z
241.91
2014-09-01T11:50:33Z
239.51
2014-09-01T11:50:54Z
239.02
2014-09-01T11:51:14Z
238.54
2014-09-01T11:51:30Z
236.14
2014-09-01T11:51:46Z
238.54
2014-09-01T11:51:59Z
239.99
2014-09-01T11:52:13Z
239.51
2014-09-01T11:52:33Z
238.06
2014-09-01T11:52:55Z
237.1
2014-09-01T11:53:14Z
238.54
2014-09-01T11:53:31Z
240.95
2014-09-01T11:53:47Z
242.87
2014-09-01T11:54:09Z
243.83
2014-09-01T11:54:30Z
242.39
2014-09-01T11:54:48Z
239.02
2014-09-01T11:55:04Z
235.66
2014-09-01T11:55:14Z
233.26
2014-09-01T11:55:37Z
231.81
2014-09-01T11:55:54Z
229.89
2014-09-01T11:56:13Z
229.41
2014-09-01T11:56:37Z
227.49
2014-09-01T11:56:53Z
227.01
2014-09-01T11:57:12Z
225.57
2014-09-01T11:57:33Z
221.72
2014-09-01T11:57:45Z
218.84
2014-09-01T11:57:56Z
215.47
2014-09-01T11:58:12Z
214.51
2014-09-01T11:58:29Z
215.95
2014-09-01T11:58:44Z
218.36
2014-09-01T11:59:00Z
220.76
2014-09-01T11:59:18Z
222.68
2014-09-01T11:59:36Z
225.09
2014-09-01T11:59:59Z
227.49
2014-09-01T12:00:22Z
229.89
2014-09-01T12:00:45Z
231.81
2014-09-01T12:01:07Z
233.26
2014-09-01T12:01:28Z
233.74
2014-09-01T12:01:49Z
232.78
2014-09-01T12:02:09Z
229.41
2014-09-01T12:02:18Z
226.53
2014-09-01T12:02:23Z
223.16
2014-09-01T12:02:28Z
220.28
2014-09-01T12:02:34Z
217.4
2014-09-01T12:02:46Z
214.03
2014-09-01T12:03:02Z
215.95
2014-09-01T12:03:16Z
216.91
2014-09-01T12:03:38Z
214.99
2014-09-01T12:03:53Z
212.59
2014-09-01T12:03:59Z
211.15
2014-09-01T12:04:18Z
212.59
2014-09-01T12:04:35Z
212.59
2014-09-01T12:04:57Z
210.19
2014-09-01T12:05:15Z
210.19
2014-09-01T12:05:33Z
208.26
2014-09-01T12:05:50Z
206.34
2014-09-01T12:05:54Z
204.42
2014-09-01T12:05:57Z
205.38
2014-09-01T12:06:10Z
207.78
2014-09-01T12:06:25Z
209.22
2014-09-01T12:06:48Z
211.15
2014-09-01T12:07:10Z
209.7
2014-09-01T12:07:28Z
208.74
2014-09-01T12:07:48Z
205.38
2014-09-01T12:08:02Z
203.46
2014-09-01T12:08:21Z
202.98
2014-09-01T12:08:39Z
202.49
2014-09-01T12:08:56Z
200.57
2014-09-01T12:09:13Z
199.61
2014-09-01T12:09:20Z
199.61
2014-09-01T12:09:22Z
200.09
2014-09-01T12:09:23Z
200.09
2014-09-01T12:09:24Z
200.09
2014-09-01T12:09:25Z
199.61
2014-09-01T12:09:26Z
199.61
2014-09-01T12:09:27Z
200.09
2014-09-01T12:09:28Z
199.13
2014-09-01T12:09:29Z
200.09
2014-09-01T12:09:44Z
200.09
2014-09-01T12:10:02Z
200.09
2014-09-01T12:10:14Z
200.09
2014-09-01T12:10:15Z
199.61
2014-09-01T12:10:16Z
199.61
2014-09-01T12:10:28Z
201.05
2014-09-01T12:10:47Z
203.46
2014-09-01T12:11:08Z
203.94
2014-09-01T12:11:29Z
202.49
2014-09-01T12:11:47Z
200.57
2014-09-01T12:12:07Z
202.49
2014-09-01T12:12:24Z
204.42
2014-09-01T12:12:42Z
206.34
2014-09-01T12:13:02Z
207.78
2014-09-01T12:13:22Z
208.26
2014-09-01T12:13:45Z
210.19
2014-09-01T12:14:06Z
212.59
2014-09-01T12:14:27Z
215.95
2014-09-01T12:14:50Z
218.36
2014-09-01T12:15:13Z
220.76
2014-09-01T12:15:30Z
223.16
2014-09-01T12:15:47Z
225.57
2014-09-01T12:16:06Z
227.49
2014-09-01T12:16:26Z
230.37
2014-09-01T12:16:47Z
232.3
2014-09-01T12:17:06Z
235.18
2014-09-01T12:17:26Z
238.06
2014-09-01T12:17:48Z
239.99
2014-09-01T12:18:07Z
241.91
2014-09-01T12:18:27Z
243.35
2014-09-01T12:18:44Z
245.75
2014-09-01T12:19:02Z
248.16
2014-09-01T12:19:22Z
249.12
2014-09-01T12:19:40Z
249.12
2014-09-01T12:19:57Z
247.68
2014-09-01T12:20:15Z
244.79
2014-09-01T12:20:32Z
245.27
2014-09-01T12:20:47Z
243.83
2014-09-01T12:21:02Z
245.27
2014-09-01T12:21:17Z
247.68
2014-09-01T12:21:34Z
250.08
2014-09-01T12:21:55Z
251.04
2014-09-01T12:22:16Z
252.48
2014-09-01T12:22:39Z
252.96
2014-09-01T12:22:57Z
252.96
2014-09-01T12:23:11Z
252.96
2014-09-01T12:23:38Z
252.96
2014-09-01T12:24:17Z
252.48
2014-09-01T12:24:55Z
252.48
2014-09-01T12:25:23Z
252.48
2014-09-01T12:25:55Z
253.44
2014-09-01T12:26:32Z
253.44
2014-09-01T12:27:08Z
253.44
2014-09-01T12:27:41Z
253.44
2014-09-01T12:28:23Z
253.44
2014-09-01T12:29:04Z
252.96
2014-09-01T12:29:43Z
253.44
2014-09-01T12:30:27Z
252.96
2014-09-01T12:31:11Z
252.96
2014-09-01T12:32:05Z
252.96
2014-09-01T12:32:46Z
252.48
2014-09-01T12:33:23Z
252.96
2014-09-01T12:34:05Z
252.48
2014-09-01T12:34:49Z
252.48
2014-09-01T12:35:33Z
252.96
2014-09-01T12:36:12Z
252.48
2014-09-01T12:37:07Z
252.48
2014-09-01T12:37:50Z
252.48
2014-09-01T12:38:35Z
252.48
2014-09-01T12:39:14Z
252.48
2014-09-01T12:40:00Z
252.48
2014-09-01T12:40:50Z
252.48
2014-09-01T12:41:32Z
252.48
2014-09-01T12:42:18Z
252.48
2014-09-01T12:42:37Z
252.48
2014-09-01T12:43:12Z
251.04
2014-09-01T12:43:25Z
248.64
2014-09-01T12:43:32Z
246.23
2014-09-01T12:43:37Z
242.87
2014-09-01T12:43:42Z
239.99
2014-09-01T12:43:46Z
236.62
2014-09-01T12:43:51Z
233.26
2014-09-01T12:44:01Z
230.37
2014-09-01T12:44:10Z
228.93
2014-09-01T12:44:25Z
225.57
2014-09-01T12:44:38Z
222.2
2014-09-01T12:44:45Z
221.72
2014-09-01T12:44:46Z
220.76
2014-09-01T12:44:48Z
217.88
2014-09-01T12:45:03Z
216.43
2014-09-01T12:45:20Z
216.91
2014-09-01T12:45:38Z
216.91
2014-09-01T12:46:00Z
218.36
2014-09-01T12:46:19Z
218.84
2014-09-01T12:46:40Z
219.8
2014-09-01T12:47:00Z
219.8
2014-09-01T12:47:21Z
216.91
2014-09-01T12:47:37Z
214.03
2014-09-01T12:47:48Z
212.11
2014-09-01T12:47:52Z
209.7
2014-09-01T12:48:10Z
210.19
2014-09-01T12:48:26Z
208.26
2014-09-01T12:48:47Z
209.22
2014-09-01T12:49:04Z
211.63
2014-09-01T12:49:22Z
213.55
2014-09-01T12:49:40Z
214.51
2014-09-01T12:50:02Z
214.51
2014-09-01T12:50:24Z
215.47
2014-09-01T12:50:47Z
214.51
2014-09-01T12:51:06Z
213.55
2014-09-01T12:51:27Z
214.03
2014-09-01T12:51:47Z
214.51
2014-09-01T12:52:10Z
212.11
2014-09-01T12:52:26Z
210.19
2014-09-01T12:52:47Z
209.7
2014-09-01T12:53:04Z
211.15
2014-09-01T12:53:24Z
212.59
2014-09-01T12:53:46Z
214.03
2014-09-01T12:54:10Z
212.59
2014-09-01T12:54:31Z
208.74
2014-09-01T12:54:41Z
207.3
2014-09-01T12:55:03Z
208.26
2014-09-01T12:55:22Z
207.78
2014-09-01T12:55:42Z
208.26
2014-09-01T12:55:47Z
207.78
2014-09-01T12:55:48Z
207.3
2014-09-01T12:55:49Z
207.78
2014-09-01T12:56:08Z
207.78
2014-09-01T12:56:23Z
206.82
2014-09-01T12:56:43Z
204.9
2014-09-01T12:57:04Z
204.9
2014-09-01T12:57:26Z
205.38
2014-09-01T12:57:41Z
206.82
2014-09-01T12:58:06Z
209.22
2014-09-01T12:58:23Z
211.63
2014-09-01T12:58:44Z
213.55
2014-09-01T12:59:08Z
214.99
2014-09-01T12:59:32Z
215.47
2014-09-01T12:59:52Z
214.51
2014-09-01T13:00:11Z
214.03
2014-09-01T13:00:29Z
214.99
2014-09-01T13:00:50Z
214.03
2014-09-01T13:01:10Z
214.51
2014-09-01T13:01:29Z
216.91
2014-09-01T13:01:49Z
219.32
2014-09-01T13:02:12Z
220.28
2014-09-01T13:02:30Z
220.28
2014-09-01T13:02:43Z
220.28
2014-09-01T13:03:20Z
219.32
2014-09-01T13:03:52Z
219.8
2014-09-01T13:04:18Z
219.8
2014-09-01T13:04:19Z
219.8
2014-09-01T13:04:20Z
219.32
2014-09-01T13:04:21Z
219.8
2014-09-01T13:04:22Z
219.32
2014-09-01T13:04:38Z
215.95
2014-09-01T13:04:50Z
213.55
2014-09-01T13:05:08Z
214.03
2014-09-01T13:05:25Z
215.47
2014-09-01T13:05:45Z
214.03
2014-09-01T13:06:03Z
214.03
2014-09-01T13:06:25Z
214.51
2014-09-01T13:06:45Z
214.51
2014-09-01T13:07:02Z
214.51
2014-09-01T13:07:03Z
214.51
2014-09-01T13:07:05Z
213.07
2014-09-01T13:07:25Z
213.07
2014-09-01T13:07:46Z
213.07
2014-09-01T13:08:11Z
214.03
2014-09-01T13:08:37Z
214.99
2014-09-01T13:08:58Z
215.95
2014-09-01T13:09:19Z
215.95
2014-09-01T13:09:40Z
215.95
2014-09-01T13:10:05Z
215.95
2014-09-01T13:10:29Z
215.95
2014-09-01T13:10:54Z
215.47
2014-09-01T13:11:19Z
217.4
2014-09-01T13:11:38Z
220.28
2014-09-01T13:12:01Z
221.24
2014-09-01T13:12:24Z
220.76
2014-09-01T13:12:46Z
221.72
2014-09-01T13:13:08Z
221.72
2014-09-01T13:13:28Z
222.68
2014-09-01T13:13:50Z
220.28
2014-09-01T13:14:04Z
220.28
2014-09-01T13:14:22Z
219.8
2014-09-01T13:14:44Z
218.84
2014-09-01T13:15:04Z
219.8
2014-09-01T13:15:23Z
220.28
2014-09-01T13:15:44Z
219.8
2014-09-01T13:16:06Z
219.32
2014-09-01T13:16:25Z
220.28
2014-09-01T13:16:46Z
222.68
2014-09-01T13:17:02Z
225.09
2014-09-01T13:17:21Z
226.53
2014-09-01T13:17:39Z
227.49
2014-09-01T13:17:56Z
227.97
2014-09-01T13:18:18Z
227.49
2014-09-01T13:18:38Z
227.01
2014-09-01T13:19:00Z
227.49
2014-09-01T13:19:22Z
227.49
2014-09-01T13:19:42Z
229.41
2014-09-01T13:19:59Z
231.33
2014-09-01T13:20:19Z
232.78
2014-09-01T13:20:39Z
234.7
2014-09-01T13:21:02Z
233.26
2014-09-01T13:21:21Z
229.89
2014-09-01T13:21:33Z
227.01
2014-09-01T13:21:50Z
224.61
2014-09-01T13:22:11Z
222.68
2014-09-01T13:22:30Z
220.76
2014-09-01T13:22:47Z
219.32
2014-09-01T13:23:05Z
218.84
2014-09-01T13:23:25Z
218.36
2014-09-01T13:23:38Z
218.36
2014-09-01T13:24:13Z
218.36
2014-09-01T13:24:56Z
218.36
2014-09-01T13:25:37Z
218.84
2014-09-01T13:26:16Z
218.36
2014-09-01T13:26:52Z
218.36
2014-09-01T13:27:22Z
218.36
2014-09-01T13:27:52Z
218.84
2014-09-01T13:27:54Z
218.36
2014-09-01T13:27:55Z
218.36
2014-09-01T13:27:56Z
217.88
2014-09-01T13:27:57Z
218.36
2014-09-01T13:27:58Z
218.36
2014-09-01T13:27:59Z
218.36
2014-09-01T13:28:15Z
219.8
2014-09-01T13:28:36Z
220.28
2014-09-01T13:28:57Z
220.76
2014-09-01T13:29:07Z
220.76
2014-09-01T13:29:16Z
235.66
2014-09-01T13:37:25Z
235.66
2014-09-01T13:37:26Z
235.18
2014-09-01T13:37:33Z
234.7
2014-09-01T13:37:37Z
235.18
2014-09-01T13:37:38Z
234.7
2014-09-01T13:37:39Z
232.3
2014-09-01T13:37:53Z
228.93
2014-09-01T13:38:04Z
226.53
2014-09-01T13:38:21Z
223.64
2014-09-01T13:38:39Z
220.76
2014-09-01T13:39:01Z
219.32
2014-09-01T13:39:24Z
220.28
2014-09-01T13:39:43Z
222.68
2014-09-01T13:40:00Z
224.61
2014-09-01T13:40:17Z
226.53
2014-09-01T13:40:37Z
227.97
2014-09-01T13:40:58Z
227.97
2014-09-01T13:41:17Z
227.49
2014-09-01T13:41:38Z
227.97
2014-09-01T13:42:02Z
228.93
2014-09-01T13:42:25Z
229.41
2014-09-01T13:42:49Z
229.89
2014-09-01T13:43:10Z
230.37
2014-09-01T13:43:27Z
229.89
2014-09-01T13:43:37Z
229.89
2014-09-01T13:43:51Z
229.89
2014-09-01T13:58:43Z
230.85
2014-09-01T13:59:01Z
231.33
2014-09-01T13:59:20Z
233.26
2014-09-01T13:59:36Z
235.66
2014-09-01T13:59:55Z
236.62
2014-09-01T14:00:16Z
237.1
2014-09-01T14:00:30Z
237.1
2014-09-01T14:00:50Z
237.58
2014-09-01T14:01:18Z
238.06
2014-09-01T14:01:31Z
238.54
2014-09-01T14:01:46Z
237.1
2014-09-01T14:02:03Z
234.22
2014-09-01T14:02:15Z
230.85
2014-09-01T14:02:33Z
230.37
2014-09-01T14:02:51Z
232.3
2014-09-01T14:03:09Z
233.74
2014-09-01T14:03:30Z
232.3
2014-09-01T14:03:48Z
233.26
2014-09-01T14:04:08Z
235.66
2014-09-01T14:04:25Z
237.1
2014-09-01T14:04:41Z
239.02
2014-09-01T14:05:03Z
238.54
2014-09-01T14:05:22Z
236.14
2014-09-01T14:05:40Z
232.78
2014-09-01T14:05:57Z
233.26
2014-09-01T14:06:11Z
236.14
2014-09-01T14:06:25Z
237.58
2014-09-01T14:06:45Z
234.7
2014-09-01T14:07:00Z
230.85
2014-09-01T14:07:07Z
227.49
2014-09-01T14:07:11Z
224.12
2014-09-01T14:07:16Z
224.12
2014-09-01T14:07:17Z
222.2
2014-09-01T14:07:31Z
222.68
2014-09-01T14:07:47Z
220.76
2014-09-01T14:08:05Z
220.28
2014-09-01T14:08:07Z
216.91
2014-09-01T14:08:21Z
217.4
2014-09-01T14:08:37Z
218.84
2014-09-01T14:08:54Z
216.91
2014-09-01T14:09:10Z
213.55
2014-09-01T14:09:17Z
211.63
2014-09-01T14:09:22Z
211.63
2014-09-01T14:09:38Z
211.63
2014-09-01T14:09:56Z
209.7
2014-09-01T14:10:13Z
209.22
2014-09-01T14:10:32Z
207.78
2014-09-01T14:10:46Z
206.34
2014-09-01T14:11:05Z
206.82
2014-09-01T14:11:22Z
208.74
2014-09-01T14:11:43Z
211.63
2014-09-01T14:12:05Z
212.11
2014-09-01T14:12:25Z
212.11
2014-09-01T14:12:37Z
210.19
2014-09-01T14:12:52Z
212.11
2014-09-01T14:13:08Z
214.51
2014-09-01T14:13:25Z
214.51
2014-09-01T14:13:42Z
211.15
2014-09-01T14:13:53Z
208.74
2014-09-01T14:14:11Z
208.74
2014-09-01T14:14:28Z
210.19
2014-09-01T14:14:44Z
210.67
2014-09-01T14:15:05Z
207.3
2014-09-01T14:15:14Z
203.94
2014-09-01T14:15:25Z
203.94
2014-09-01T14:15:41Z
204.9
2014-09-01T14:15:56Z
204.9
2014-09-01T14:16:16Z
207.3
2014-09-01T14:16:38Z
208.74
2014-09-01T14:16:44Z
209.7
2014-09-01T14:17:04Z
208.74
2014-09-01T14:17:26Z
206.34
2014-09-01T14:17:47Z
202.98
2014-09-01T14:17:57Z
202.49
2014-09-01T14:18:10Z
204.42
2014-09-01T14:18:25Z
206.34
2014-09-01T14:18:45Z
209.22
2014-09-01T14:19:55Z
209.22
2014-09-01T14:20:17Z
209.22
2014-09-01T14:20:49Z
209.22
2014-09-01T14:21:23Z
208.74
2014-09-01T14:21:27Z
208.74
2014-09-01T14:21:28Z
208.74
2014-09-01T14:21:29Z
206.82
2014-09-01T14:27:44Z
218.36
2014-09-02T07:10:09Z
219.8
2014-09-02T07:10:25Z
221.24
2014-09-02T07:10:45Z
222.2
2014-09-02T07:11:10Z
222.68
2014-09-02T07:11:33Z
223.64
2014-09-02T07:11:54Z
227.01
2014-09-02T07:12:11Z
229.89
2014-09-02T07:12:32Z
230.85
2014-09-02T07:12:44Z
232.78
2014-09-02T07:12:59Z
234.7
2014-09-02T07:13:22Z
237.1
2014-09-02T07:13:44Z
238.06
2014-09-02T07:14:06Z
237.1
2014-09-02T07:14:24Z
238.06
2014-09-02T07:14:47Z
239.02
2014-09-02T07:15:09Z
236.62
2014-09-02T07:15:22Z
238.54
2014-09-02T07:15:35Z
240.47
2014-09-02T07:15:54Z
240.95
2014-09-02T07:16:15Z
241.43
2014-09-02T07:16:36Z
242.39
2014-09-02T07:16:53Z
240.95
2014-09-02T07:17:14Z
238.54
2014-09-02T07:17:37Z
235.18
2014-09-02T07:17:46Z
233.74
2014-09-02T07:18:03Z
236.14
2014-09-02T07:18:16Z
239.02
2014-09-02T07:18:38Z
240.47
2014-09-02T07:18:59Z
239.51
2014-09-02T07:19:16Z
237.1
2014-09-02T07:19:37Z
233.74
2014-09-02T07:19:43Z
230.37
2014-09-02T07:19:47Z
227.01
2014-09-02T07:19:50Z
224.12
2014-09-02T07:19:54Z
221.24
2014-09-02T07:19:59Z
217.4
2014-09-02T07:20:04Z
217.4
2014-09-02T07:20:05Z
215.47
2014-09-02T07:20:09Z
213.07
2014-09-02T07:20:23Z
213.07
2014-09-02T07:20:32Z
213.07
2014-09-02T07:20:33Z
212.59
2014-09-02T07:20:34Z
213.07
2014-09-02T07:20:35Z
213.07
2014-09-02T07:20:36Z
212.59
2014-09-02T07:20:48Z
212.59
2014-09-02T07:20:59Z
212.11
2014-09-02T07:21:19Z
212.11
2014-09-02T07:21:30Z
211.63
2014-09-02T07:21:43Z
208.26
2014-09-02T07:21:53Z
207.78
2014-09-02T07:22:15Z
206.82
2014-09-02T07:22:34Z
206.82
2014-09-02T07:22:54Z
207.3
2014-09-02T07:23:18Z
203.94
2014-09-02T07:23:36Z
203.46
2014-09-02T07:23:57Z
203.94
2014-09-02T07:24:18Z
204.42
2014-09-02T07:24:40Z
203.94
2014-09-02T07:25:02Z
203.46
2014-09-02T07:25:26Z
203.46
2014-09-02T07:25:31Z
203.46
2014-09-02T07:25:33Z
202.98
2014-09-02T07:25:34Z
203.46
2014-09-02T07:25:35Z
203.46
2014-09-02T07:25:57Z
203.94
2014-09-02T07:26:19Z
206.82
2014-09-02T07:26:37Z
207.78
2014-09-02T07:26:57Z
206.82
2014-09-02T07:27:18Z
203.46
2014-09-02T07:27:32Z
200.09
2014-09-02T07:27:42Z
200.09
2014-09-02T07:27:43Z
197.69
2014-09-02T07:27:47Z
196.73
2014-09-02T07:27:49Z
193.36
2014-09-02T07:28:03Z
190.48
2014-09-02T07:28:17Z
190.96
2014-09-02T07:28:36Z
190.48
2014-09-02T07:28:55Z
189.52
2014-09-02T07:29:17Z
190
2014-09-02T07:29:41Z
189.04
2014-09-02T07:30:05Z
190.48
2014-09-02T07:30:24Z
191.92
2014-09-02T07:30:45Z
190.96
2014-09-02T07:31:05Z
187.59
2014-09-02T07:31:13Z
186.15
2014-09-02T07:31:30Z
188.08
2014-09-02T07:31:45Z
189.52
2014-09-02T07:32:03Z
188.08
2014-09-02T07:32:21Z
187.11
2014-09-02T07:32:40Z
188.08
2014-09-02T07:32:59Z
189.52
2014-09-02T07:33:22Z
191.44
2014-09-02T07:33:43Z
191.92
2014-09-02T07:34:05Z
193.84
2014-09-02T07:34:27Z
196.25
2014-09-02T07:34:49Z
197.21
2014-09-02T07:35:10Z
198.17
2014-09-02T07:35:32Z
197.21
2014-09-02T07:35:50Z
198.65
2014-09-02T07:36:06Z
200.09
2014-09-02T07:36:24Z
199.13
2014-09-02T07:36:42Z
199.61
2014-09-02T07:36:59Z
201.05
2014-09-02T07:37:15Z
200.57
2014-09-02T07:37:34Z
201.05
2014-09-02T07:37:53Z
202.49
2014-09-02T07:38:10Z
204.9
2014-09-02T07:38:26Z
207.3
2014-09-02T07:38:44Z
206.82
2014-09-02T07:39:00Z
205.38
2014-09-02T07:39:20Z
206.82
2014-09-02T07:39:36Z
207.78
2014-09-02T07:39:55Z
208.74
2014-09-02T07:40:16Z
211.63
2014-09-02T07:40:32Z
213.55
2014-09-02T07:40:56Z
213.55
2014-09-02T07:41:08Z
214.03
2014-09-02T07:41:19Z
211.15
2014-09-02T07:41:33Z
211.63
2014-09-02T07:41:49Z
212.11
2014-09-02T07:41:56Z
212.11
2014-09-02T07:41:59Z
209.7
2014-09-02T07:42:20Z
206.34
2014-09-02T07:42:30Z
202.98
2014-09-02T07:42:37Z
199.61
2014-09-02T07:42:48Z
197.69
2014-09-02T07:43:02Z
196.25
2014-09-02T07:43:21Z
199.13
2014-09-02T07:43:35Z
200.57
2014-09-02T07:43:56Z
201.05
2014-09-02T07:44:14Z
197.69
2014-09-02T07:44:26Z
197.69
2014-09-02T07:44:27Z
193.84
2014-09-02T07:44:32Z
190.48
2014-09-02T07:44:38Z
190
2014-09-02T07:44:51Z
190.48
2014-09-02T07:45:09Z
190.96
2014-09-02T07:45:15Z
190.48
2014-09-02T07:45:16Z
191.92
2014-09-02T07:45:35Z
194.8
2014-09-02T07:45:50Z
198.17
2014-09-02T07:46:08Z
200.09
2014-09-02T07:46:27Z
202.49
2014-09-02T07:46:46Z
203.94
2014-09-02T07:47:05Z
203.46
2014-09-02T07:47:22Z
201.05
2014-09-02T07:47:30Z
199.61
2014-09-02T07:47:34Z
196.73
2014-09-02T07:47:39Z
193.84
2014-09-02T07:47:43Z
192.88
2014-09-02T07:47:46Z
193.36
2014-09-02T07:47:58Z
195.28
2014-09-02T07:48:12Z
198.17
2014-09-02T07:48:30Z
199.61
2014-09-02T07:48:51Z
201.05
2014-09-02T07:49:15Z
198.17
2014-09-02T07:49:31Z
194.32
2014-09-02T07:49:39Z
193.84
2014-09-02T07:49:40Z
192.88
2014-09-02T07:49:44Z
194.32
2014-09-02T07:49:56Z
194.32
2014-09-02T07:50:15Z
196.25
2014-09-02T07:50:30Z
199.13
2014-09-02T07:50:47Z
200.57
2014-09-02T07:51:05Z
203.94
2014-09-02T07:51:28Z
204.9
2014-09-02T07:51:49Z
205.38
2014-09-02T07:52:09Z
203.94
2014-09-02T07:52:29Z
200.57
2014-09-02T07:52:37Z
197.21
2014-09-02T07:52:43Z
198.17
2014-09-02T07:52:57Z
198.65
2014-09-02T07:53:18Z
197.21
2014-09-02T07:53:37Z
195.77
2014-09-02T07:53:57Z
192.4
2014-09-02T07:54:07Z
189.04
2014-09-02T07:54:13Z
189.52
2014-09-02T07:54:29Z
189.52
2014-09-02T07:54:46Z
187.11
2014-09-02T07:55:07Z
184.23
2014-09-02T07:55:23Z
184.71
2014-09-02T07:55:40Z
185.67
2014-09-02T07:55:59Z
184.23
2014-09-02T07:56:20Z
185.67
2014-09-02T07:56:37Z
187.11
2014-09-02T07:56:56Z
190.48
2014-09-02T07:57:18Z
192.4
2014-09-02T07:57:39Z
194.32
2014-09-02T07:57:57Z
195.77
2014-09-02T07:58:18Z
195.77
2014-09-02T07:58:37Z
195.77
2014-09-02T07:58:40Z
196.25
2014-09-02T07:58:55Z
195.77
2014-09-02T07:59:32Z
196.25
2014-09-02T08:00:00Z
195.77
2014-09-02T08:00:05Z
195.77
2014-09-02T08:00:06Z
196.25
2014-09-02T08:00:07Z
196.25
2014-09-02T08:00:08Z
196.73
2014-09-02T08:00:09Z
196.25
2014-09-02T08:00:10Z
196.25
2014-09-02T08:00:11Z
196.73
2014-09-02T08:00:12Z
196.25
2014-09-02T08:00:13Z
197.69
2014-09-02T08:00:32Z
198.17
2014-09-02T08:00:56Z
197.21
2014-09-02T08:01:18Z
196.25
2014-09-02T08:01:37Z
196.73
2014-09-02T08:18:10Z
196.25
2014-09-02T08:18:31Z
194.8
2014-09-02T08:18:49Z
194.8
2014-09-02T08:19:10Z
192.4
2014-09-02T08:19:22Z
191.92
2014-09-02T08:19:42Z
191.44
2014-09-02T08:20:03Z
191.92
2014-09-02T08:20:27Z
193.84
2014-09-02T08:20:48Z
195.28
2014-09-02T08:21:09Z
196.73
2014-09-02T08:21:28Z
196.73
2014-09-02T08:21:49Z
196.73
2014-09-02T08:22:09Z
194.8
2014-09-02T08:22:30Z
194.8
2014-09-02T08:22:49Z
193.84
2014-09-02T08:23:14Z
195.28
2014-09-02T08:23:32Z
198.17
2014-09-02T08:23:54Z
200.09
2014-09-02T08:24:12Z
202.01
2014-09-02T08:24:34Z
203.94
2014-09-02T08:24:56Z
205.38
2014-09-02T08:25:18Z
206.82
2014-09-02T08:25:37Z
206.82
2014-09-02T08:25:58Z
207.3
2014-09-02T08:26:17Z
207.3
2014-09-02T08:26:37Z
207.3
2014-09-02T08:26:38Z
207.3
2014-09-02T08:26:47Z
207.3
2014-09-02T08:26:48Z
205.86
2014-09-02T08:27:08Z
203.94
2014-09-02T08:27:31Z
200.57
2014-09-02T08:27:52Z
197.21
2014-09-02T08:28:09Z
196.25
2014-09-02T08:28:27Z
194.32
2014-09-02T08:28:45Z
193.84
2014-09-02T08:29:02Z
193.84
2014-09-02T08:29:18Z
193.36
2014-09-02T08:29:41Z
192.4
2014-09-02T08:30:04Z
191.92
2014-09-02T08:30:29Z
191.44
2014-09-02T08:30:52Z
191.92
2014-09-02T08:31:13Z
191.44
2014-09-02T08:31:34Z
191.44
2014-09-02T08:31:56Z
190.96
2014-09-02T08:32:14Z
191.44
2014-09-02T08:32:36Z
192.88
2014-09-02T08:32:57Z
193.84
2014-09-02T08:33:21Z
191.92
2014-09-02T08:33:41Z
188.08
2014-09-02T08:33:53Z
185.67
2014-09-02T08:34:11Z
186.63
2014-09-02T08:34:28Z
188.08
2014-09-02T08:34:47Z
189.52
2014-09-02T08:35:07Z
190.48
2014-09-02T08:35:26Z
191.44
2014-09-02T08:35:47Z
193.36
2014-09-02T08:36:09Z
194.8
2014-09-02T08:36:32Z
196.73
2014-09-02T08:36:54Z
199.13
2014-09-02T08:37:18Z
200.57
2014-09-02T08:37:36Z
202.49
2014-09-02T08:37:57Z
204.42
2014-09-02T08:38:16Z
205.86
2014-09-02T08:38:37Z
207.78
2014-09-02T08:39:00Z
209.7
2014-09-02T08:39:20Z
209.7
2014-09-02T08:39:41Z
211.15
2014-09-02T08:40:03Z
211.15
2014-09-02T08:40:27Z
210.19
2014-09-02T08:40:52Z
209.22
2014-09-02T08:41:17Z
209.7
2014-09-02T08:41:40Z
209.7
2014-09-02T08:41:57Z
209.7
2014-09-02T08:42:21Z
211.63
2014-09-02T08:42:40Z
214.03
2014-09-02T08:43:01Z
214.99
2014-09-02T08:43:21Z
214.51
2014-09-02T08:43:42Z
211.15
2014-09-02T08:43:59Z
210.19
2014-09-02T08:44:20Z
209.7
2014-09-02T08:44:40Z
210.19
2014-09-02T08:45:03Z
209.7
2014-09-02T08:45:28Z
211.15
2014-09-02T08:45:50Z
212.11
2014-09-02T08:46:09Z
211.63
2014-09-02T08:46:30Z
208.26
2014-09-02T08:46:41Z
205.86
2014-09-02T08:46:58Z
206.82
2014-09-02T08:47:16Z
208.74
2014-09-02T08:47:33Z
211.15
2014-09-02T08:47:54Z
212.11
2014-09-02T08:48:14Z
209.22
2014-09-02T08:48:34Z
207.3
2014-09-02T08:48:53Z
206.82
2014-09-02T08:49:16Z
207.3
2014-09-02T08:49:38Z
208.26
2014-09-02T08:50:00Z
208.26
2014-09-02T08:50:24Z
206.82
2014-09-02T08:50:44Z
207.3
2014-09-02T08:51:02Z
209.7
2014-09-02T08:51:18Z
212.11
2014-09-02T08:51:40Z
214.03
2014-09-02T08:51:59Z
215.95
2014-09-02T08:52:19Z
216.43
2014-09-02T08:52:42Z
214.99
2014-09-02T08:53:02Z
211.63
2014-09-02T08:53:15Z
208.74
2014-09-02T08:53:28Z
206.34
2014-09-02T08:53:38Z
205.38
2014-09-02T08:53:46Z
202.49
2014-09-02T08:54:09Z
200.57
2014-09-02T08:54:28Z
201.05
2014-09-02T08:54:46Z
202.49
2014-09-02T08:55:06Z
202.98
2014-09-02T08:55:28Z
200.57
2014-09-02T08:55:47Z
197.69
2014-09-02T08:56:02Z
195.28
2014-09-02T08:56:20Z
196.25
2014-09-02T08:56:35Z
196.73
2014-09-02T08:56:50Z
196.73
2014-09-02T08:56:51Z
196.25
2014-09-02T08:56:54Z
196.25
2014-09-02T08:56:55Z
196.25
2014-09-02T08:57:08Z
195.77
2014-09-02T08:57:43Z
196.25
2014-09-02T08:58:17Z
196.25
2014-09-02T08:58:52Z
195.77
2014-09-02T08:59:30Z
195.28
2014-09-02T09:00:11Z
195.28
2014-09-02T09:04:12Z
194.8
2014-09-02T09:04:18Z
194.32
2014-09-02T09:04:19Z
194.8
2014-09-02T09:04:20Z
194.8
2014-09-02T09:04:21Z
194.32
2014-09-02T09:04:22Z
194.32
2014-09-02T09:04:23Z
194.32
2014-09-02T09:04:24Z
191.92
2014-09-02T09:04:43Z
190.96
2014-09-02T09:05:04Z
190.48
2014-09-02T09:05:26Z
191.44
2014-09-02T09:05:49Z
191.44
2014-09-02T09:06:13Z
190
2014-09-02T09:06:33Z
190.48
2014-09-02T09:06:53Z
187.11
2014-09-02T09:07:11Z
184.23
2014-09-02T09:07:29Z
182.31
2014-09-02T09:07:49Z
180.87
2014-09-02T09:08:09Z
178.94
2014-09-02T09:08:33Z
177.5
2014-09-02T09:08:54Z
177.5
2014-09-02T09:09:16Z
177.02
2014-09-02T09:09:40Z
177.5
2014-09-02T09:10:03Z
177.02
2014-09-02T09:10:23Z
177.02
2014-09-02T09:10:45Z
178.46
2014-09-02T09:11:06Z
180.38
2014-09-02T09:11:26Z
182.79
2014-09-02T09:11:45Z
184.23
2014-09-02T09:12:04Z
183.75
2014-09-02T09:12:23Z
181.35
2014-09-02T09:12:41Z
182.31
2014-09-02T09:13:00Z
183.27
2014-09-02T09:13:18Z
181.83
2014-09-02T09:13:40Z
179.9
2014-09-02T09:13:59Z
180.87
2014-09-02T09:14:17Z
179.42
2014-09-02T09:14:42Z
178.46
2014-09-02T09:15:01Z
179.42
2014-09-02T09:17:37Z
180.87
2014-09-02T09:17:52Z
183.75
2014-09-02T09:18:14Z
185.67
2014-09-02T09:18:37Z
188.08
2014-09-02T09:18:58Z
189.52
2014-09-02T09:19:18Z
189.52
2014-09-02T09:19:38Z
189.04
2014-09-02T09:19:57Z
185.67
2014-09-02T09:20:15Z
182.31
2014-09-02T09:20:28Z
180.87
2014-09-02T09:20:47Z
182.79
2014-09-02T09:21:03Z
185.67
2014-09-02T09:21:23Z
187.59
2014-09-02T09:21:44Z
190.96
2014-09-02T09:22:07Z
191.92
2014-09-02T09:22:25Z
193.84
2014-09-02T09:22:45Z
193.36
2014-09-02T09:23:08Z
194.32
2014-09-02T09:23:29Z
196.25
2014-09-02T09:23:47Z
199.13
2014-09-02T09:24:09Z
199.13
2014-09-02T09:24:30Z
200.09
2014-09-02T09:24:50Z
199.61
2014-09-02T09:25:11Z
199.13
2014-09-02T09:25:33Z
200.57
2014-09-02T09:25:58Z
200.57
2014-09-02T09:26:03Z
201.05
2014-09-02T09:26:08Z
201.53
2014-09-02T09:26:27Z
203.46
2014-09-02T09:26:49Z
203.46
2014-09-02T09:27:16Z
202.01
2014-09-02T09:27:38Z
202.98
2014-09-02T09:27:56Z
202.98
2014-09-02T09:28:13Z
202.01
2014-09-02T09:28:34Z
198.17
2014-09-02T09:28:49Z
197.69
2014-09-02T09:28:51Z
193.84
2014-09-02T09:28:58Z
192.88
2014-09-02T09:29:00Z
189.52
2014-09-02T09:29:05Z
186.63
2014-09-02T09:29:12Z
184.23
2014-09-02T09:29:26Z
186.15
2014-09-02T09:29:39Z
188.56
2014-09-02T09:29:58Z
191.44
2014-09-02T09:30:19Z
193.36
2014-09-02T09:30:40Z
194.32
2014-09-02T09:31:00Z
194.32
2014-09-02T09:31:20Z
192.4
2014-09-02T09:31:37Z
190.48
2014-09-02T09:32:00Z
190.48
2014-09-02T09:32:19Z
189.52
2014-09-02T09:32:41Z
186.63
2014-09-02T09:32:57Z
183.27
2014-09-02T09:33:13Z
180.38
2014-09-02T09:33:31Z
180.87
2014-09-02T09:33:49Z
180.87
2014-09-02T09:34:13Z
181.35
2014-09-02T09:34:35Z
181.35
2014-09-02T09:34:58Z
180.87
2014-09-02T09:35:20Z
179.9
2014-09-02T09:35:42Z
177.5
2014-09-02T09:35:56Z
175.58
2014-09-02T09:36:14Z
175.1
2014-09-02T09:36:20Z
174.62
2014-09-02T09:36:33Z
173.66
2014-09-02T09:36:45Z
174.14
2014-09-02T09:36:46Z
174.14
2014-09-02T09:37:02Z
173.66
2014-09-02T09:37:24Z
173.66
2014-09-02T09:37:46Z
175.1
2014-09-02T09:38:06Z
175.58
2014-09-02T09:38:22Z
175.58
2014-09-02T09:38:43Z
174.14
2014-09-02T09:39:02Z
174.62
2014-09-02T09:39:27Z
174.14
2014-09-02T09:39:51Z
174.62
2014-09-02T09:40:14Z
174.62
2014-09-02T09:40:34Z
174.62
2014-09-02T09:40:56Z
175.1
2014-09-02T09:41:15Z
176.54
2014-09-02T09:41:37Z
176.54
2014-09-02T09:42:01Z
177.02
2014-09-02T09:42:22Z
178.94
2014-09-02T09:42:43Z
180.38
2014-09-02T09:43:05Z
181.83
2014-09-02T09:43:25Z
183.27
2014-09-02T09:43:49Z
183.27
2014-09-02T09:44:15Z
183.27
2014-09-02T09:44:30Z
182.79
2014-09-02T09:44:48Z
182.79
2014-09-02T09:45:04Z
183.75
2014-09-02T10:25:47Z
183.75
2014-09-02T10:25:48Z
183.75
2014-09-02T10:25:49Z
184.71
2014-09-02T10:26:05Z
185.67
2014-09-02T10:26:30Z
186.15
2014-09-02T10:26:50Z
186.15
2014-09-02T10:27:14Z
186.15
2014-09-02T10:27:34Z
186.15
2014-09-02T10:27:54Z
187.11
2014-09-02T10:28:19Z
187.11
2014-09-02T10:28:43Z
187.11
2014-09-02T10:29:07Z
187.59
2014-09-02T10:29:27Z
187.11
2014-09-02T10:29:47Z
188.08
2014-09-02T10:30:10Z
189.04
2014-09-02T10:30:34Z
190.96
2014-09-02T10:30:55Z
192.4
2014-09-02T10:31:17Z
194.8
2014-09-02T10:31:40Z
197.21
2014-09-02T10:32:01Z
199.13
2014-09-02T10:32:23Z
200.57
2014-09-02T10:32:42Z
201.53
2014-09-02T10:32:57Z
202.49
2014-09-02T10:33:18Z
202.49
2014-09-02T10:33:43Z
203.46
2014-09-02T10:34:02Z
205.38
2014-09-02T10:34:28Z
207.3
2014-09-02T10:34:52Z
208.74
2014-09-02T10:35:11Z
210.19
2014-09-02T10:35:35Z
211.15
2014-09-02T10:35:57Z
211.15
2014-09-02T10:36:20Z
209.7
2014-09-02T10:36:40Z
207.3
2014-09-02T10:37:03Z
204.42
2014-09-02T10:37:25Z
202.98
2014-09-02T10:37:47Z
204.42
2014-09-02T10:38:04Z
205.38
2014-09-02T10:38:28Z
205.38
2014-09-02T10:38:52Z
204.9
2014-09-02T10:39:16Z
202.49
2014-09-02T10:39:35Z
199.13
2014-09-02T10:39:51Z
195.77
2014-09-02T10:40:03Z
192.4
2014-09-02T10:40:17Z
190
2014-09-02T10:40:40Z
187.11
2014-09-02T10:41:02Z
185.19
2014-09-02T10:41:22Z
184.23
2014-09-02T10:41:40Z
180.87
2014-09-02T10:42:00Z
177.5
2014-09-02T10:42:11Z
176.54
2014-09-02T10:42:28Z
177.5
2014-09-02T10:42:36Z
178.94
2014-09-02T10:42:52Z
180.87
2014-09-02T10:43:16Z
181.83
2014-09-02T10:43:38Z
180.38
2014-09-02T10:44:02Z
179.42
2014-09-02T10:44:20Z
179.42
2014-09-02T10:44:44Z
179.9
2014-09-02T10:45:06Z
179.42
2014-09-02T10:45:26Z
178.46
2014-09-02T10:45:45Z
177.5
2014-09-02T10:46:07Z
177.5
2014-09-02T10:46:30Z
177.5
2014-09-02T10:46:54Z
177.5
2014-09-02T10:47:10Z
178.46
2014-09-02T10:47:12Z
178.46
2014-09-02T10:47:29Z
178.46
2014-09-02T10:47:50Z
179.42
2014-09-02T10:48:13Z
180.38
2014-09-02T10:48:32Z
181.35
2014-09-02T10:48:55Z
181.83
2014-09-02T10:49:15Z
181.83
2014-09-02T10:49:39Z
181.35
2014-09-02T10:50:05Z
180.87
2014-09-02T10:50:28Z
182.31
2014-09-02T10:50:50Z
184.23
2014-09-02T10:51:08Z
186.63
2014-09-02T10:51:31Z
189.04
2014-09-02T10:51:50Z
191.44
2014-09-02T10:52:09Z
193.84
2014-09-02T10:52:31Z
196.73
2014-09-02T10:52:54Z
199.13
2014-09-02T10:53:19Z
200.57
2014-09-02T10:53:38Z
202.49
2014-09-02T10:54:00Z
202.98
2014-09-02T10:54:22Z
201.53
2014-09-02T10:54:46Z
198.65
2014-09-02T10:55:08Z
197.69
2014-09-02T10:55:27Z
199.61
2014-09-02T10:55:46Z
201.05
2014-09-02T10:56:11Z
202.49
2014-09-02T10:56:33Z
202.98
2014-09-02T10:56:54Z
203.46
2014-09-02T10:57:17Z
203.94
2014-09-02T10:57:39Z
203.46
2014-09-02T10:58:01Z
202.49
2014-09-02T10:58:26Z
200.09
2014-09-02T10:58:51Z
198.17
2014-09-02T10:59:09Z
194.8
2014-09-02T10:59:22Z
191.92
2014-09-02T10:59:37Z
192.4
2014-09-02T10:59:40Z
191.44
2014-09-03T08:38:01Z
191.44
2014-09-03T08:38:02Z
191.44
2014-09-03T08:38:03Z
191.92
2014-09-03T08:38:04Z
191.44
2014-09-03T08:38:05Z
188.08
2014-09-03T08:38:21Z
185.19
2014-09-03T08:38:38Z
182.79
2014-09-03T08:39:01Z
180.87
2014-09-03T08:39:20Z
178.94
2014-09-03T08:39:40Z
175.58
2014-09-03T08:39:57Z
173.66
2014-09-03T08:40:19Z
173.17
2014-09-03T08:40:39Z
174.14
2014-09-03T08:41:00Z
176.06
2014-09-03T08:41:23Z
177.98
2014-09-03T08:41:45Z
179.42
2014-09-03T08:42:08Z
182.31
2014-09-03T08:42:29Z
183.27
2014-09-03T08:42:52Z
184.71
2014-09-03T08:43:12Z
186.63
2014-09-03T08:43:32Z
189.04
2014-09-03T08:43:55Z
190
2014-09-03T08:44:15Z
192.88
2014-09-03T08:44:39Z
195.28
2014-09-03T08:45:04Z
196.73
2014-09-03T08:45:23Z
198.65
2014-09-03T08:45:45Z
200.09
2014-09-03T08:46:08Z
202.49
2014-09-03T08:46:29Z
203.94
2014-09-03T08:46:46Z
204.9
2014-09-03T08:47:06Z
205.38
2014-09-03T08:47:28Z
205.38
2014-09-03T08:47:50Z
204.42
2014-09-03T08:48:11Z
201.53
2014-09-03T08:48:31Z
198.65
2014-09-03T08:48:48Z
198.17
2014-09-03T08:49:08Z
198.65
2014-09-03T08:49:30Z
198.17
2014-09-03T08:49:50Z
196.25
2014-09-03T08:50:08Z
195.28
2014-09-03T08:50:29Z
193.84
2014-09-03T08:50:54Z
194.32
2014-09-03T08:51:18Z
194.32
2014-09-03T08:51:39Z
195.77
2014-09-03T08:52:00Z
196.25
2014-09-03T08:52:21Z
194.8
2014-09-03T08:52:37Z
192.4
2014-09-03T08:52:59Z
189.52
2014-09-03T08:53:16Z
186.15
2014-09-03T08:53:40Z
183.27
2014-09-03T08:54:02Z
180.38
2014-09-03T08:54:19Z
177.02
2014-09-03T08:54:33Z
177.02
2014-09-03T08:54:51Z
177.5
2014-09-03T08:55:09Z
178.94
2014-09-03T08:55:31Z
178.46
2014-09-03T08:55:53Z
175.1
2014-09-03T08:56:10Z
173.66
2014-09-03T08:56:18Z
172.69
2014-09-03T08:56:40Z
173.17
2014-09-03T08:57:02Z
174.62
2014-09-03T08:57:25Z
176.54
2014-09-03T08:57:48Z
177.02
2014-09-03T08:58:12Z
177.5
2014-09-03T08:58:31Z
177.02
2014-09-03T08:58:53Z
176.06
2014-09-03T08:59:13Z
176.06
2014-09-03T08:59:22Z
175.1
2014-09-03T08:59:38Z
175.58
2014-09-03T08:59:39Z
175.1
2014-09-03T08:59:43Z
176.06
2014-09-03T08:59:56Z
176.06
2014-09-03T09:00:10Z
168.85
2014-09-03T09:37:13Z
166.93
2014-09-03T09:37:21Z
166.93
2014-09-03T09:37:26Z
167.41
2014-09-03T09:37:55Z
167.41
2014-09-03T09:38:08Z
167.41
2014-09-03T09:38:20Z
168.37
2014-09-03T09:38:37Z
170.77
2014-09-03T09:38:57Z
172.21
2014-09-03T09:39:18Z
172.21
2014-09-03T09:39:34Z
171.25
2014-09-03T09:39:53Z
168.85
2014-09-03T09:40:04Z
165
2014-09-03T09:40:16Z
164.52
2014-09-03T09:40:17Z
163.56
2014-09-03T09:40:20Z
163.08
2014-09-03T09:40:32Z
163.08
2014-09-03T09:40:48Z
164.04
2014-09-03T09:41:04Z
164.04
2014-09-03T09:41:24Z
164.52
2014-09-03T09:41:42Z
164.52
2014-09-03T09:41:58Z
165.96
2014-09-03T09:42:19Z
165.96
2014-09-03T09:42:21Z
166.45
2014-09-03T09:42:43Z
167.41
2014-09-03T09:43:02Z
168.37
2014-09-03T09:43:23Z
168.85
2014-09-03T09:43:37Z
168.85
2014-09-03T09:43:38Z
168.85
2014-09-03T09:43:39Z
168.85
2014-09-03T09:43:55Z
169.81
2014-09-03T09:44:09Z
171.25
2014-09-03T09:44:27Z
173.17
2014-09-03T09:44:46Z
174.14
2014-09-03T09:45:01Z
174.14
2014-09-03T09:45:19Z
171.25
2014-09-03T09:45:35Z
172.21
2014-09-03T09:45:53Z
172.21
2014-09-03T09:46:13Z
169.81
2014-09-03T09:46:30Z
169.81
2014-09-03T09:46:44Z
170.29
2014-09-03T09:47:00Z
170.29
2014-09-03T09:47:15Z
171.25
2014-09-03T09:47:27Z
171.73
2014-09-03T09:47:50Z
171.73
2014-09-03T09:48:04Z
171.25
2014-09-03T09:48:23Z
170.29
2014-09-03T09:48:37Z
169.33
2014-09-03T09:48:51Z
168.37
2014-09-03T09:49:10Z
166.93
2014-09-03T10:21:02Z
166.93
2014-09-03T10:21:16Z
166.45
2014-09-03T10:21:35Z
165.96
2014-09-03T10:21:52Z
165.48
2014-09-03T10:22:10Z
165.48
2014-09-03T10:22:25Z
165.48
2014-09-03T10:22:47Z
165.48
2014-09-03T10:22:48Z
165.96
2014-09-03T10:22:57Z
165.96
2014-09-03T10:22:58Z
166.45
2014-09-03T10:23:09Z
166.45
2014-09-03T10:23:10Z
165.96
2014-09-03T10:23:11Z
165.96
2014-09-03T10:23:12Z
165.96
2014-09-03T10:23:14Z
178.46
2014-09-03T11:02:20Z
178.46
2014-09-03T11:02:36Z
177.02
2014-09-03T11:02:52Z
176.06
2014-09-03T11:03:02Z
174.62
2014-09-03T11:03:16Z
173.17
2014-09-03T11:03:32Z
174.62
2014-09-03T11:03:49Z
175.1
2014-09-03T11:04:07Z
177.5
2014-09-03T11:04:28Z
179.42
2014-09-03T11:04:51Z
180.87
2014-09-03T11:05:11Z
182.79
2014-09-03T11:05:32Z
184.23
2014-09-03T11:05:56Z
182.79
2014-09-03T11:06:12Z
183.27
2014-09-03T11:06:35Z
183.27
2014-09-03T11:06:55Z
182.79
2014-09-03T11:07:08Z
182.79
2014-09-03T11:07:16Z
182.79
2014-09-03T11:07:17Z
182.79
2014-09-03T11:07:18Z
182.79
2014-09-03T11:07:19Z
182.79
2014-09-03T11:07:20Z
182.31
2014-09-03T11:07:29Z
182.31
2014-09-03T11:07:30Z
182.31
2014-09-03T11:07:31Z
181.83
2014-09-03T11:07:43Z
181.83
2014-09-03T11:07:44Z
181.83
2014-09-03T11:07:46Z
181.83
2014-09-03T11:07:47Z
181.83
2014-09-03T11:07:48Z
181.83
2014-09-03T11:07:49Z
181.83
2014-09-03T11:07:50Z
181.83
2014-09-03T11:07:51Z
181.83
2014-09-03T11:07:52Z
181.83
2014-09-03T11:07:53Z
181.83
2014-09-03T11:08:02Z
181.35
2014-09-03T11:08:24Z
180.87
2014-09-03T11:08:43Z
180.38
2014-09-03T11:09:05Z
179.42
2014-09-03T11:09:23Z
179.42
2014-09-03T11:09:25Z
177.5
2014-09-03T11:09:42Z
177.5
2014-09-03T11:09:43Z
177.5
2014-09-03T11:09:44Z
177.02
2014-09-03T11:09:49Z
177.02
2014-09-03T11:09:50Z
177.5
2014-09-03T11:09:51Z
176.54
2014-09-03T11:10:06Z
174.62
2014-09-03T11:10:30Z
174.14
2014-09-03T11:10:50Z
175.1
2014-09-03T11:11:09Z
175.58
2014-09-03T11:11:29Z
175.1
2014-09-03T11:11:32Z
174.14
2014-09-03T11:11:53Z
173.17
2014-09-03T11:12:13Z
171.73
2014-09-03T11:12:31Z
172.21
2014-09-03T11:12:50Z
174.14
2014-09-03T11:13:08Z
176.54
2014-09-03T11:13:29Z
177.98
2014-09-03T11:13:51Z
179.9
2014-09-03T11:14:13Z
180.38
2014-09-03T11:14:35Z
180.87
2014-09-03T11:14:45Z
180.87
2014-09-03T11:14:46Z
181.35
2014-09-03T11:14:47Z
181.35
2014-09-03T11:14:48Z
181.35
2014-09-03T11:14:49Z
181.35
2014-09-03T11:14:50Z
181.35
2014-09-03T11:14:51Z
183.27
2014-09-03T11:15:09Z
184.71
2014-09-03T11:15:30Z
185.19
2014-09-03T11:15:54Z
183.27
2014-09-03T11:16:14Z
180.38
2014-09-03T11:16:28Z
177.02
2014-09-03T11:16:42Z
178.46
2014-09-03T11:16:58Z
180.87
2014-09-03T11:17:15Z
182.79
2014-09-03T11:17:36Z
185.19
2014-09-03T11:18:01Z
185.67
2014-09-03T11:18:20Z
184.71
2014-09-03T11:18:44Z
183.75
2014-09-03T11:19:03Z
181.83
2014-09-03T11:19:24Z
183.75
2014-09-03T11:19:42Z
186.15
2014-09-03T11:19:56Z
188.08
2014-09-03T11:20:16Z
190
2014-09-03T11:20:38Z
190.48
2014-09-03T11:20:54Z
189.52
2014-09-03T11:21:09Z
186.15
2014-09-03T11:21:21Z
186.15
2014-09-03T11:21:22Z
184.71
2014-09-03T11:21:43Z
183.75
2014-09-03T11:22:00Z
182.79
2014-09-03T11:22:20Z
182.79
2014-09-03T11:22:42Z
184.71
2014-09-03T11:22:58Z
187.59
2014-09-03T11:23:19Z
189.52
2014-09-03T11:23:36Z
192.4
2014-09-03T11:24:02Z
193.36
2014-09-03T11:24:13Z
193.36
2014-09-03T11:24:25Z
193.36
2014-09-03T11:24:54Z
193.36
2014-09-03T11:25:26Z
193.84
2014-09-03T11:26:00Z
194.32
2014-09-03T11:26:11Z
192.4
2014-09-03T11:26:23Z
189.52
2014-09-03T11:26:35Z
190
2014-09-03T11:26:51Z
192.4
2014-09-03T11:27:07Z
194.8
2014-09-03T11:27:28Z
195.77
2014-09-03T11:27:49Z
194.8
2014-09-03T11:28:09Z
191.92
2014-09-03T11:28:20Z
189.52
2014-09-03T11:28:36Z
190.96
2014-09-03T11:28:48Z
190.48
2014-09-03T11:29:09Z
191.44
2014-09-03T11:29:28Z
193.84
2014-09-03T11:29:47Z
194.8
2014-09-03T11:30:09Z
195.77
2014-09-03T11:30:31Z
197.21
2014-09-03T11:30:53Z
199.61
2014-09-03T11:31:13Z
201.05
2014-09-03T11:31:34Z
201.05
2014-09-03T11:31:53Z
197.69
2014-09-03T11:32:07Z
197.69
2014-09-03T11:32:26Z
194.32
2014-09-03T11:32:43Z
190.96
2014-09-03T11:32:48Z
190.96
2014-09-03T11:32:49Z
188.56
2014-09-03T11:33:05Z
189.04
2014-09-03T11:33:22Z
190.48
2014-09-03T11:33:39Z
192.88
2014-09-03T11:34:00Z
194.32
2014-09-03T11:34:22Z
195.28
2014-09-03T11:34:46Z
198.17
2014-09-03T11:35:03Z
200.09
2014-09-03T11:35:23Z
202.01
2014-09-03T11:35:42Z
201.05
2014-09-03T11:36:01Z
198.17
2014-09-03T11:36:14Z
198.65
2014-09-03T11:36:35Z
199.61
2014-09-03T11:36:53Z
199.13
2014-09-03T11:37:13Z
200.09
2014-09-03T11:37:36Z
200.57
2014-09-03T11:37:57Z
199.61
2014-09-03T11:38:15Z
201.05
2014-09-03T11:38:35Z
198.65
2014-09-03T11:38:56Z
195.28
2014-09-03T11:39:06Z
191.92
2014-09-03T11:39:20Z
189.04
2014-09-03T11:39:30Z
187.11
2014-09-03T11:39:33Z
186.15
2014-09-03T11:39:35Z
186.15
2014-09-03T11:39:50Z
186.15
2014-09-03T11:40:07Z
185.67
2014-09-03T11:40:30Z
186.15
2014-09-03T11:40:54Z
186.63
2014-09-03T11:41:16Z
189.52
2014-09-03T11:41:38Z
191.92
2014-09-03T11:42:01Z
193.84
2014-09-03T11:42:24Z
195.77
2014-09-03T11:42:49Z
197.69
2014-09-03T11:43:10Z
198.65
2014-09-03T11:43:33Z
200.09
2014-09-03T11:43:56Z
201.05
2014-09-03T11:44:18Z
203.46
2014-09-03T11:44:42Z
206.34
2014-09-03T11:45:02Z
208.74
2014-09-03T11:45:22Z
211.15
2014-09-03T11:45:41Z
213.07
2014-09-03T11:45:54Z
215.95
2014-09-03T11:46:13Z
218.84
2014-09-03T11:46:30Z
222.2
2014-09-03T11:46:51Z
224.61
2014-09-03T11:47:12Z
227.01
2014-09-03T11:47:28Z
228.45
2014-09-03T11:47:50Z
228.45
2014-09-03T11:48:11Z
226.53
2014-09-03T11:48:29Z
227.01
2014-09-03T11:48:48Z
227.01
2014-09-03T11:49:05Z
227.49
2014-09-03T11:49:07Z
227.01
2014-09-03T11:49:08Z
227.01
2014-09-03T11:49:16Z
227.01
2014-09-03T11:49:22Z
227.01
2014-09-03T11:49:36Z
227.01
2014-09-03T11:50:00Z
227.97
2014-09-03T11:50:30Z
227.49
2014-09-03T11:50:49Z
227.01
2014-09-03T11:51:12Z
227.01
2014-09-03T11:51:37Z
227.01
2014-09-03T11:51:50Z
227.01
2014-09-03T11:52:03Z
227.01
2014-09-03T11:52:17Z
228.45
2014-09-03T11:52:37Z
228.45
2014-09-03T11:52:53Z
229.89
2014-09-03T11:53:13Z
231.81
2014-09-03T11:53:37Z
232.78
2014-09-03T11:53:57Z
233.74
2014-09-03T11:54:15Z
235.18
2014-09-03T11:54:36Z
234.7
2014-09-03T11:54:56Z
231.81
2014-09-03T11:55:11Z
230.37
2014-09-03T11:55:28Z
228.45
2014-09-03T11:55:49Z
225.57
2014-09-03T11:56:12Z
222.68
2014-09-03T11:56:34Z
221.24
2014-09-03T11:56:54Z
221.24
2014-09-03T11:57:14Z
220.28
2014-09-03T11:57:36Z
220.76
2014-09-03T11:57:58Z
220.76
2014-09-03T11:58:06Z
220.28
2014-09-03T11:58:26Z
219.32
2014-09-03T11:58:49Z
215.95
2014-09-03T11:59:10Z
213.07
2014-09-03T11:59:29Z
210.19
2014-09-03T11:59:49Z
210.19
2014-09-03T12:00:08Z
211.63
2014-09-03T12:00:28Z
211.15
2014-09-03T12:00:46Z
210.67
2014-09-03T12:01:08Z
211.63
2014-09-03T12:01:26Z
214.03
2014-09-03T12:01:45Z
216.91
2014-09-03T12:02:03Z
218.84
2014-09-03T12:02:20Z
220.76
2014-09-03T12:02:37Z
222.68
2014-09-03T12:02:56Z
223.64
2014-09-03T12:03:17Z
223.64
2014-09-03T12:03:36Z
221.72
2014-09-03T12:03:53Z
218.84
2014-09-03T12:04:02Z
215.47
2014-09-03T12:04:08Z
211.63
2014-09-03T12:04:14Z
208.74
2014-09-03T12:04:20Z
205.38
2014-09-03T12:04:35Z
205.38
2014-09-03T12:04:50Z
203.94
2014-09-03T12:05:11Z
200.57
2014-09-03T12:05:23Z
198.17
2014-09-03T12:05:44Z
195.77
2014-09-03T12:06:04Z
192.4
2014-09-03T12:06:18Z
189.04
2014-09-03T12:06:32Z
187.11
2014-09-03T12:06:50Z
186.63
2014-09-03T12:07:09Z
185.67
2014-09-03T12:07:32Z
185.67
2014-09-03T12:07:36Z
187.59
2014-09-03T12:07:56Z
188.08
2014-09-03T12:08:18Z
189.52
2014-09-03T12:08:40Z
190.96
2014-09-03T12:09:01Z
191.92
2014-09-03T12:09:08Z
191.44
2014-09-03T12:09:09Z
191.92
2014-09-03T12:09:17Z
191.44
2014-09-03T12:09:46Z
191.44
2014-09-03T12:09:48Z
191.44
2014-09-03T12:09:49Z
191.44
2014-09-03T12:09:50Z
191.44
2014-09-03T12:09:51Z
194.32
2014-09-03T12:10:08Z
196.73
2014-09-03T12:10:29Z
198.17
2014-09-03T12:10:51Z
198.65
2014-09-03T12:11:10Z
198.17
2014-09-03T12:11:29Z
197.21
2014-09-03T12:11:45Z
196.73
2014-09-03T12:12:16Z
196.73
2014-09-03T12:12:49Z
196.25
2014-09-03T12:13:27Z
196.25
2014-09-03T12:14:03Z
196.25
2014-09-03T12:14:45Z
196.73
2014-09-03T12:15:08Z
196.25
2014-09-03T12:15:09Z
196.25
2014-09-03T12:15:22Z
193.84
2014-09-03T12:15:38Z
190.96
2014-09-03T12:15:46Z
189.52
2014-09-03T12:16:02Z
190.48
2014-09-03T12:16:20Z
191.92
2014-09-03T12:16:42Z
193.36
2014-09-03T12:17:03Z
194.8
2014-09-03T12:17:23Z
196.25
2014-09-03T12:17:41Z
197.69
2014-09-03T12:18:00Z
198.65
2014-09-03T12:18:20Z
199.61
2014-09-03T12:18:41Z
200.57
2014-09-03T12:18:59Z
201.53
2014-09-03T12:19:18Z
202.01
2014-09-03T12:19:39Z
203.46
2014-09-03T12:19:57Z
203.46
2014-09-03T12:20:14Z
203.46
2014-09-03T12:20:32Z
204.9
2014-09-03T12:20:48Z
205.86
2014-09-03T12:21:08Z
207.3
2014-09-03T12:21:26Z
209.22
2014-09-03T12:21:49Z
209.7
2014-09-03T12:22:09Z
211.63
2014-09-03T12:22:27Z
214.03
2014-09-03T12:22:48Z
214.99
2014-09-03T12:23:05Z
216.43
2014-09-03T12:23:21Z
216.91
2014-09-03T12:23:39Z
218.84
2014-09-03T12:23:55Z
220.28
2014-09-03T12:24:11Z
220.76
2014-09-03T12:24:35Z
222.2
2014-09-03T12:24:58Z
224.12
2014-09-03T12:25:21Z
226.05
2014-09-03T12:25:41Z
227.97
2014-09-03T12:26:02Z
229.41
2014-09-03T12:26:24Z
228.45
2014-09-03T12:26:43Z
225.09
2014-09-03T12:26:57Z
222.2
2014-09-03T12:27:07Z
220.28
2014-09-03T12:27:22Z
222.68
2014-09-03T12:27:37Z
223.64
2014-09-03T12:27:57Z
222.2
2014-09-03T12:28:17Z
219.32
2014-09-03T12:28:28Z
215.95
2014-09-03T12:28:34Z
212.59
2014-09-03T12:28:39Z
212.11
2014-09-03T12:28:52Z
208.74
2014-09-03T12:29:10Z
207.3
2014-09-03T12:29:29Z
209.22
2014-09-03T12:29:42Z
211.63
2014-09-03T12:29:58Z
214.03
2014-09-03T12:30:18Z
215.95
2014-09-03T12:30:39Z
216.43
2014-09-03T12:30:51Z
215.95
2014-09-03T12:30:54Z
216.43
2014-09-03T12:30:55Z
216.43
2014-09-03T12:31:06Z
216.43
2014-09-03T12:31:07Z
216.43
2014-09-03T12:31:08Z
215.95
2014-09-03T12:31:26Z
215.95
2014-09-03T12:31:29Z
215.95
2014-09-03T12:31:45Z
215.47
2014-09-03T12:32:05Z
207.3
2014-09-03T12:48:48Z
207.3
2014-09-03T12:48:49Z
208.74
2014-09-03T12:48:54Z
211.15
2014-09-03T12:49:00Z
212.59
2014-09-03T12:49:14Z
212.11
2014-09-03T12:49:34Z
212.11
2014-09-03T12:49:58Z
211.63
2014-09-03T12:49:59Z
211.63
2014-09-03T12:50:23Z
209.7
2014-09-03T12:50:40Z
208.26
2014-09-03T12:50:58Z
206.34
2014-09-03T12:51:16Z
204.42
2014-09-03T12:51:35Z
201.53
2014-09-03T12:51:49Z
198.65
2014-09-03T12:52:08Z
200.57
2014-09-03T12:52:21Z
203.46
2014-09-03T12:52:37Z
203.94
2014-09-03T12:52:56Z
204.9
2014-09-03T12:53:17Z
205.38
2014-09-03T12:53:35Z
206.82
2014-09-03T12:53:57Z
208.26
2014-09-03T12:54:17Z
210.19
2014-09-03T12:54:36Z
212.11
2014-09-03T12:54:56Z
213.07
2014-09-03T12:55:16Z
212.59
2014-09-03T12:55:35Z
211.63
2014-09-03T12:55:55Z
211.15
2014-09-03T12:56:14Z
212.11
2014-09-03T12:56:30Z
214.51
2014-09-03T12:56:47Z
215.95
2014-09-03T12:57:11Z
216.43
2014-09-03T12:57:30Z
214.99
2014-09-03T12:57:44Z
214.99
2014-09-03T12:57:46Z
212.59
2014-09-03T12:58:01Z
212.11
2014-09-03T12:58:19Z
211.15
2014-09-03T12:58:40Z
211.63
2014-09-03T12:58:58Z
212.59
2014-09-03T12:59:20Z
213.07
2014-09-03T12:59:38Z
213.07
2014-09-03T12:59:59Z
213.55
2014-09-03T13:00:17Z
214.03
2014-09-03T13:00:38Z
215.95
2014-09-03T13:00:58Z
218.84
2014-09-03T13:01:18Z
220.76
2014-09-03T13:01:39Z
221.72
2014-09-03T13:02:00Z
222.68
2014-09-03T13:02:16Z
222.2
2014-09-03T13:02:33Z
219.32
2014-09-03T13:02:49Z
218.36
2014-09-03T13:03:08Z
218.36
2014-09-03T13:03:25Z
218.36
2014-09-03T13:03:44Z
219.32
2014-09-03T13:04:03Z
218.84
2014-09-03T13:04:21Z
215.47
2014-09-03T13:04:34Z
212.11
2014-09-03T13:04:45Z
210.67
2014-09-03T13:05:00Z
210.67
2014-09-03T13:05:14Z
209.7
2014-09-03T13:05:29Z
209.7
2014-09-03T13:05:34Z
209.22
2014-09-03T13:05:35Z
212.11
2014-09-03T13:05:51Z
214.03
2014-09-03T13:06:06Z
216.43
2014-09-03T13:06:20Z
217.88
2014-09-03T13:06:37Z
220.28
2014-09-03T13:06:56Z
222.2
2014-09-03T13:07:14Z
224.12
2014-09-03T13:07:30Z
224.61
2014-09-03T13:07:50Z
224.61
2014-09-03T13:08:09Z
225.57
2014-09-03T13:08:24Z
227.49
2014-09-03T13:08:44Z
227.49
2014-09-03T13:09:02Z
229.41
2014-09-03T13:09:19Z
230.37
2014-09-03T13:09:40Z
228.45
2014-09-03T13:09:57Z
228.45
2014-09-03T13:10:18Z
228.93
2014-09-03T13:10:37Z
228.93
2014-09-03T13:10:56Z
229.41
2014-09-03T13:11:12Z
231.81
2014-09-03T13:11:31Z
232.78
2014-09-03T13:11:47Z
234.7
2014-09-03T13:12:06Z
235.66
2014-09-03T13:12:25Z
239.02
2014-09-03T13:12:43Z
239.99
2014-09-03T13:13:04Z
241.43
2014-09-03T13:13:25Z
243.35
2014-09-03T13:13:44Z
246.72
2014-09-03T13:14:02Z
248.16
2014-09-03T13:14:21Z
249.12
2014-09-03T13:14:41Z
249.12
2014-09-03T13:14:58Z
247.68
2014-09-03T13:15:16Z
247.68
2014-09-03T13:15:37Z
245.27
2014-09-03T13:15:56Z
241.91
2014-09-03T13:16:10Z
239.02
2014-09-03T13:16:17Z
235.66
2014-09-03T13:16:25Z
235.66
2014-09-03T13:16:40Z
232.3
2014-09-03T13:16:57Z
231.33
2014-09-03T13:17:12Z
232.3
2014-09-03T13:17:30Z
231.33
2014-09-03T13:17:35Z
231.81
2014-09-03T13:17:45Z
231.33
2014-09-03T13:18:17Z
231.33
2014-09-03T13:18:51Z
231.81
2014-09-03T13:19:35Z
231.81
2014-09-03T13:19:54Z
231.33
2014-09-03T13:20:00Z
231.33
2014-09-03T13:20:01Z
231.33
2014-09-03T13:20:02Z
231.33
2014-09-03T13:20:15Z
230.37
2014-09-03T13:20:34Z
230.37
2014-09-03T13:20:46Z
230.37
2014-09-03T13:21:05Z
230.37
2014-09-03T13:21:20Z
228.93
2014-09-03T13:21:34Z
226.05
2014-09-03T13:21:54Z
224.12
2014-09-03T13:22:14Z
222.2
2014-09-03T13:22:33Z
221.72
2014-09-03T13:22:53Z
221.72
2014-09-03T13:23:11Z
218.36
2014-09-03T13:23:20Z
215.47
2014-09-03T13:23:27Z
214.99
2014-09-03T13:23:28Z
213.55
2014-09-03T13:23:43Z
212.59
2014-09-03T13:23:49Z
212.59
2014-09-03T13:23:50Z
211.63
2014-09-03T13:24:12Z
209.22
2014-09-03T13:24:18Z
207.78
2014-09-03T13:24:20Z
204.42
2014-09-03T13:24:35Z
201.53
2014-09-03T13:24:44Z
198.65
2014-09-03T13:24:52Z
198.65
2014-09-03T13:25:08Z
200.09
2014-09-03T13:25:22Z
201.53
2014-09-03T13:25:39Z
202.49
2014-09-03T13:26:00Z
202.98
2014-09-03T13:26:16Z
202.49
2014-09-03T13:26:33Z
201.53
2014-09-03T13:26:55Z
201.53
2014-09-03T13:27:19Z
201.53
2014-09-03T13:27:41Z
202.01
2014-09-03T13:28:06Z
202.49
2014-09-03T13:28:30Z
203.46
2014-09-03T13:28:46Z
204.42
2014-09-03T13:29:09Z
205.86
2014-09-03T13:29:34Z
208.26
2014-09-03T13:29:55Z
209.7
2014-09-03T13:30:16Z
207.78
2014-09-03T13:30:33Z
207.78
2014-09-03T13:30:56Z
205.86
2014-09-03T13:31:15Z
206.34
2014-09-03T13:31:33Z
205.86
2014-09-03T13:31:54Z
205.38
2014-09-03T13:32:14Z
205.38
2014-09-03T13:32:16Z
205.86
2014-09-03T13:32:17Z
205.38
2014-09-03T13:32:18Z
204.9
2014-09-03T13:32:39Z
204.42
2014-09-03T13:32:59Z
204.42
2014-09-03T13:33:18Z
202.49
2014-09-03T13:33:35Z
202.49
2014-09-03T13:33:36Z
201.53
2014-09-03T13:33:53Z
201.53
2014-09-03T13:34:11Z
201.53
2014-09-03T13:34:20Z
201.53
2014-09-03T13:34:21Z
202.01
2014-09-03T13:34:37Z
200.57
2014-09-03T13:34:53Z
201.05
2014-09-03T13:35:11Z
203.46
2014-09-03T13:35:29Z
206.34
2014-09-03T13:35:48Z
208.74
2014-09-03T13:36:07Z
211.63
2014-09-03T13:36:26Z
213.55
2014-09-03T13:36:43Z
215.47
2014-09-03T13:37:02Z
217.88
2014-09-03T13:37:22Z
220.76
2014-09-03T13:37:41Z
222.68
2014-09-03T13:37:59Z
224.12
2014-09-03T13:38:18Z
225.57
2014-09-03T13:38:35Z
227.01
2014-09-03T13:38:56Z
227.01
2014-09-03T13:39:19Z
228.93
2014-09-03T13:39:40Z
229.41
2014-09-03T13:39:56Z
228.93
2014-09-03T13:40:16Z
228.45
2014-09-03T13:40:35Z
229.89
2014-09-03T13:40:56Z
230.85
2014-09-03T13:41:14Z
232.78
2014-09-03T13:41:34Z
235.66
2014-09-03T13:41:55Z
237.1
2014-09-03T13:42:12Z
237.1
2014-09-03T13:42:29Z
239.02
2014-09-03T13:42:44Z
238.06
2014-09-03T13:43:02Z
239.51
2014-09-03T13:43:18Z
241.43
2014-09-03T13:43:36Z
241.91
2014-09-03T13:43:56Z
239.02
2014-09-03T13:44:11Z
235.18
2014-09-03T13:44:19Z
231.81
2014-09-03T13:44:35Z
228.93
2014-09-03T13:44:55Z
227.49
2014-09-03T13:45:12Z
224.61
2014-09-03T13:45:28Z
220.76
2014-09-03T13:45:45Z
217.88
2014-09-03T13:45:55Z
214.99
2014-09-03T13:46:04Z
211.63
2014-09-03T13:46:14Z
209.7
2014-09-03T13:46:18Z
206.34
2014-09-03T13:46:26Z
206.34
2014-09-03T13:46:27Z
202.49
2014-09-03T13:46:34Z
199.13
2014-09-03T13:46:45Z
199.13
2014-09-03T13:47:00Z
200.09
2014-09-03T13:47:17Z
200.57
2014-09-03T13:47:33Z
202.01
2014-09-03T13:47:51Z
202.49
2014-09-03T13:48:06Z
202.49
2014-09-03T13:48:20Z
202.49
2014-09-03T13:48:49Z
202.49
2014-09-03T13:49:24Z
202.49
2014-09-03T13:49:50Z
202.49
2014-09-03T13:50:20Z
202.49
2014-09-03T13:50:49Z
202.98
2014-09-03T13:51:23Z
196.25
2014-09-03T13:57:36Z
196.25
2014-09-03T13:57:37Z
199.61
2014-09-03T13:57:45Z
202.49
2014-09-03T13:57:56Z
202.98
2014-09-03T13:58:12Z
203.46
2014-09-03T13:58:30Z
202.98
2014-09-03T13:58:49Z
201.53
2014-09-03T13:59:10Z
199.61
2014-09-03T13:59:29Z
196.73
2014-09-03T13:59:48Z
195.77
2014-09-03T14:00:05Z
196.25
2014-09-03T14:00:23Z
195.28
2014-09-03T14:00:41Z
193.36
2014-09-03T14:00:59Z
190.48
2014-09-03T14:01:14Z
191.92
2014-09-03T14:01:31Z
193.36
2014-09-03T14:01:49Z
195.28
2014-09-03T14:02:11Z
194.32
2014-09-03T14:02:28Z
193.84
2014-09-03T14:02:52Z
191.92
2014-09-03T14:03:13Z
188.56
2014-09-03T14:03:22Z
188.56
2014-09-03T14:03:36Z
189.04
2014-09-03T14:03:52Z
189.52
2014-09-03T14:04:12Z
189.04
2014-09-03T14:04:27Z
187.11
2014-09-03T14:04:42Z
185.19
2014-09-03T14:05:05Z
186.15
2014-09-03T14:05:23Z
186.15
2014-09-03T14:05:42Z
189.04
2014-09-03T14:06:01Z
190.96
2014-09-03T14:06:21Z
192.4
2014-09-03T14:06:40Z
191.92
2014-09-03T14:07:00Z
191.44
2014-09-03T14:07:17Z
193.36
2014-09-03T14:07:31Z
195.28
2014-09-03T14:07:49Z
198.65
2014-09-03T14:08:09Z
199.61
2014-09-03T14:08:25Z
200.09
2014-09-03T14:08:42Z
201.05
2014-09-03T14:09:00Z
198.17
2014-09-03T14:09:12Z
194.8
2014-09-03T14:09:18Z
193.84
2014-09-03T14:09:21Z
192.88
2014-09-03T14:09:35Z
191.44
2014-09-03T14:09:53Z
189.52
2014-09-03T14:10:09Z
189.52
2014-09-03T14:10:26Z
188.56
2014-09-03T14:10:44Z
184.71
2014-09-03T14:10:59Z
181.35
2014-09-03T14:11:16Z
177.5
2014-09-03T14:11:26Z
174.62
2014-09-03T14:11:33Z
174.62
2014-09-03T14:11:34Z
171.73
2014-09-03T14:11:43Z
170.77
2014-09-03T14:11:59Z
171.73
2014-09-03T14:12:15Z
170.77
2014-09-03T14:12:31Z
168.85
2014-09-03T14:12:50Z
167.41
2014-09-03T14:13:08Z
167.41
2014-09-03T14:18:38Z
167.41
2014-09-03T14:18:39Z
167.89
2014-09-03T14:18:40Z
167.41
2014-09-03T14:18:56Z
166.93
2014-09-03T14:19:11Z
167.41
2014-09-03T14:19:24Z
168.37
2014-09-03T14:19:48Z
165.48
2014-09-03T14:20:04Z
165
2014-09-03T14:20:19Z
164.52
2014-09-03T14:20:35Z
165
2014-09-03T14:20:50Z
165.96
2014-09-03T14:21:08Z
167.41
2014-09-03T14:21:25Z
168.85
2014-09-03T14:21:43Z
169.81
2014-09-03T14:22:00Z
169.81
2014-09-03T14:22:16Z
169.33
2014-09-03T14:22:30Z
169.33
2014-09-03T14:22:36Z
169.33
2014-09-03T14:22:37Z
169.33
2014-09-03T14:22:38Z
169.33
2014-09-03T14:22:54Z
169.81
2014-09-03T14:23:12Z
169.81
2014-09-03T14:23:28Z
167.89
2014-09-03T14:23:45Z
166.93
2014-09-03T14:24:01Z
165.48
2014-09-03T14:24:19Z
173.66
2014-09-04T07:06:04Z
173.66
2014-09-04T07:06:05Z
173.66
2014-09-04T07:06:06Z
173.66
2014-09-04T07:06:07Z
173.66
2014-09-04T07:06:08Z
173.66
2014-09-04T07:06:21Z
173.66
2014-09-04T07:06:44Z
173.66
2014-09-04T07:06:52Z
173.66
2014-09-04T07:06:53Z
173.66
2014-09-04T07:06:54Z
174.14
2014-09-04T07:06:55Z
174.14
2014-09-04T07:06:56Z
173.66
2014-09-04T07:06:57Z
174.14
2014-09-04T07:06:58Z
174.62
2014-09-04T07:07:16Z
174.62
2014-09-04T07:07:38Z
174.62
2014-09-04T07:07:56Z
174.62
2014-09-04T07:08:16Z
171.73
2014-09-04T07:08:34Z
173.66
2014-09-04T07:08:52Z
174.14
2014-09-04T07:09:07Z
174.62
2014-09-04T07:09:33Z
174.14
2014-09-04T07:09:49Z
172.21
2014-09-04T07:10:09Z
172.21
2014-09-04T07:10:30Z
171.25
2014-09-04T07:10:49Z
171.73
2014-09-04T07:11:07Z
172.69
2014-09-04T07:11:25Z
173.17
2014-09-04T07:11:40Z
173.17
2014-09-04T07:12:06Z
173.17
2014-09-04T07:12:07Z
173.17
2014-09-04T07:12:21Z
171.73
2014-09-04T07:12:38Z
173.17
2014-09-04T07:12:54Z
173.66
2014-09-04T07:13:13Z
173.17
2014-09-04T07:13:30Z
173.17
2014-09-04T07:13:46Z
173.66
2014-09-04T07:14:07Z
172.69
2014-09-04T07:14:25Z
172.21
2014-09-04T07:14:44Z
171.73
2014-09-04T07:15:01Z
172.69
2014-09-04T07:15:21Z
172.21
2014-09-04T07:15:36Z
171.73
2014-09-04T07:15:52Z
172.21
2014-09-04T07:16:09Z
172.21
2014-09-04T07:16:27Z
171.73
2014-09-04T07:16:45Z
171.73
2014-09-04T07:17:00Z
171.73
2014-09-04T07:17:17Z
172.21
2014-09-04T07:17:38Z
171.73
2014-09-04T07:17:58Z
171.73
2014-09-04T07:18:18Z
171.25
2014-09-04T07:18:32Z
171.25
2014-09-04T07:18:50Z
170.77
2014-09-04T07:19:05Z
170.77
2014-09-04T07:19:24Z
171.73
2014-09-04T07:27:07Z
171.73
2014-09-04T07:27:22Z
171.25
2014-09-04T07:27:42Z
170.29
2014-09-04T07:28:02Z
170.29
2014-09-04T07:28:16Z
170.29
2014-09-04T07:28:39Z
170.77
2014-09-04T07:28:56Z
170.29
2014-09-04T07:29:11Z
170.29
2014-09-04T07:29:30Z
170.29
2014-09-04T07:30:00Z
170.29
2014-09-04T07:30:26Z
170.77
2014-09-04T07:30:40Z
170.77
2014-09-04T07:30:57Z
170.29
2014-09-04T07:31:19Z
170.29
2014-09-04T07:31:33Z
170.29
2014-09-04T07:31:45Z
170.77
2014-09-04T07:32:08Z
171.25
2014-09-04T07:32:27Z
172.69
2014-09-04T07:32:47Z
172.69
2014-09-04T07:33:02Z
175.1
2014-09-04T07:33:15Z
173.17
2014-09-04T07:33:30Z
173.66
2014-09-04T07:33:45Z
176.06
2014-09-04T07:33:57Z
178.94
2014-09-04T07:34:14Z
178.94
2014-09-04T07:34:27Z
176.54
2014-09-04T07:34:40Z
173.66
2014-09-04T07:34:46Z
170.29
2014-09-04T07:34:53Z
169.81
2014-09-04T07:34:55Z
170.29
2014-09-04T07:34:59Z
170.77
2014-09-04T07:35:15Z
171.73
2014-09-04T07:35:32Z
170.77
2014-09-04T07:35:45Z
170.77
2014-09-04T07:36:00Z
167.41
2014-09-04T07:36:14Z
166.45
2014-09-04T07:36:18Z
165.96
2014-09-04T07:36:23Z
165.96
2014-09-04T07:36:33Z
165.48
2014-09-04T07:37:03Z
165.48
2014-09-04T07:37:05Z
165.48
2014-09-04T07:37:17Z
164.04
2014-09-04T07:37:37Z
164.52
2014-09-04T07:37:54Z
164.52
2014-09-04T07:38:08Z
165.48
2014-09-04T07:38:22Z
165.48
2014-09-04T07:38:41Z
165.48
2014-09-04T07:39:02Z
165.96
2014-09-04T07:39:19Z
165.96
2014-09-04T07:39:41Z
166.93
2014-09-04T07:45:20Z
166.45
2014-09-04T07:45:39Z
165.96
2014-09-04T07:46:01Z
165.96
2014-09-04T07:46:17Z
165.96
2014-09-04T07:46:20Z
166.93
2014-09-04T07:49:59Z
166.93
2014-09-04T07:50:15Z
166.93
2014-09-04T07:50:35Z
166.93
2014-09-04T07:50:54Z
164.04
2014-09-04T07:51:12Z
165.48
2014-09-04T07:51:18Z
166.93
2014-09-04T07:51:29Z
166.45
2014-09-04T07:51:47Z
166.45
2014-09-04T07:52:07Z
166.93
2014-09-04T07:52:28Z
166.45
2014-09-04T07:52:47Z
166.45
2014-09-04T07:53:04Z
166.45
2014-09-04T07:53:20Z
166.45
2014-09-04T07:53:46Z
166.45
2014-09-04T07:54:03Z
166.93
2014-09-04T07:54:20Z
167.89
2014-09-04T07:54:40Z
167.89
2014-09-04T07:54:50Z
165
2014-09-04T07:55:05Z
163.08
2014-09-04T07:55:13Z
162.6
2014-09-04T07:55:23Z
162.6
2014-09-04T07:55:24Z
162.12
2014-09-04T07:55:43Z
163.08
2014-09-04T07:56:04Z
165
2014-09-04T07:56:19Z
165
2014-09-04T07:56:36Z
165.48
2014-09-04T07:56:53Z
165
2014-09-04T07:57:14Z
164.52
2014-09-04T07:57:38Z
164.52
2014-09-04T07:57:57Z
165
2014-09-04T07:58:11Z
165.48
2014-09-04T07:58:29Z
165.48
2014-09-04T07:58:46Z
165.48
2014-09-04T07:59:02Z
165
2014-09-04T07:59:20Z
164.04
2014-09-04T07:59:38Z
165
2014-09-04T07:59:55Z
165
2014-09-04T08:00:12Z
164.04
2014-09-04T08:00:32Z
164.04
2014-09-04T08:00:37Z
163.56
2014-09-04T08:00:52Z
163.56
2014-09-04T08:01:12Z
165
2014-09-04T08:01:30Z
165.48
2014-09-04T08:01:50Z
165.48
2014-09-04T08:01:53Z
164.04
2014-09-04T08:01:59Z
164.52
2014-09-04T08:02:16Z
165.96
2014-09-04T08:02:31Z
163.56
2014-09-04T08:02:48Z
163.08
2014-09-04T08:02:53Z
164.04
2014-09-04T08:03:08Z
163.56
2014-09-04T08:03:25Z
163.08
2014-09-04T08:03:40Z
163.56
2014-09-04T08:03:56Z
160.68
2014-09-04T08:04:09Z
163.56
2014-09-04T08:04:23Z
162.12
2014-09-04T08:04:41Z
163.08
2014-09-04T08:04:58Z
162.6
2014-09-04T08:05:01Z
163.08
2014-09-04T08:05:16Z
163.08
2014-09-04T08:05:34Z
163.56
2014-09-04T08:05:52Z
163.56
2014-09-04T08:06:08Z
162.12
2014-09-04T08:06:23Z
158.75
2014-09-04T08:06:39Z
157.79
2014-09-04T08:06:48Z
157.31
2014-09-04T08:06:49Z
158.27
2014-09-04T08:07:04Z
159.72
2014-09-04T08:07:24Z
161.16
2014-09-04T08:07:41Z
161.16
2014-09-04T08:08:01Z
160.68
2014-09-04T08:08:21Z
160.68
2014-09-04T08:08:39Z
160.68
2014-09-04T08:08:58Z
159.24
2014-09-04T08:09:18Z
158.27
2014-09-04T08:09:34Z
157.79
2014-09-04T08:09:35Z
157.31
2014-09-04T08:09:47Z
158.75
2014-09-04T08:09:59Z
158.75
2014-09-04T08:10:08Z
158.75
2014-09-04T08:10:09Z
158.27
2014-09-04T08:10:28Z
156.83
2014-09-04T08:10:48Z
155.39
2014-09-04T08:10:57Z
155.39
2014-09-04T08:10:58Z
155.39
2014-09-04T08:11:06Z
155.39
2014-09-04T08:11:07Z
155.39
2014-09-04T08:11:08Z
155.39
2014-09-04T08:11:23Z
155.87
2014-09-04T08:11:34Z
156.83
2014-09-04T08:11:48Z
156.83
2014-09-04T08:12:05Z
155.87
2014-09-04T08:12:25Z
155.87
2014-09-04T08:12:32Z
155.87
2014-09-04T08:12:33Z
155.87
2014-09-04T08:12:35Z
155.39
2014-09-04T08:12:36Z
155.39
2014-09-04T08:12:37Z
156.35
2014-09-04T08:12:52Z
156.35
2014-09-04T08:13:13Z
156.35
2014-09-04T08:13:16Z
155.87
2014-09-04T08:13:33Z
155.87
2014-09-04T08:13:48Z
154.43
2014-09-04T08:14:05Z
152.51
2014-09-04T08:14:21Z
154.43
2014-09-04T08:14:34Z
154.43
2014-09-04T08:14:52Z
154.43
2014-09-04T08:15:09Z
154.43
2014-09-04T08:15:26Z
154.43
2014-09-04T08:15:42Z
154.91
2014-09-04T08:16:00Z
154.43
2014-09-04T08:16:10Z
154.43
2014-09-04T08:16:11Z
153.95
2014-09-04T08:16:12Z
155.39
2014-09-04T08:16:31Z
155.39
2014-09-04T08:16:48Z
154.91
2014-09-04T08:16:51Z
155.39
2014-09-04T08:16:52Z
154.91
2014-09-04T08:16:59Z
154.43
2014-09-04T08:17:16Z
154.43
2014-09-04T08:17:33Z
154.43
2014-09-04T08:17:46Z
154.43
2014-09-04T08:17:48Z
154.43
2014-09-04T08:18:03Z
154.43
2014-09-04T08:18:19Z
152.03
2014-09-04T08:18:27Z
149.14
2014-09-04T08:18:36Z
145.78
2014-09-04T08:18:48Z
145.3
2014-09-04T08:18:51Z
144.82
2014-09-04T08:18:53Z
144.34
2014-09-04T08:18:54Z
144.82
2014-09-04T08:18:55Z
144.34
2014-09-04T08:18:56Z
144.34
2014-09-04T08:18:57Z
144.82
2014-09-04T08:19:12Z
145.3
2014-09-04T08:19:26Z
145.3
2014-09-04T08:19:32Z
144.82
2014-09-04T08:19:34Z
144.82
2014-09-04T08:19:35Z
145.3
2014-09-04T08:19:36Z
144.82
2014-09-04T08:19:52Z
144.82
2014-09-04T08:20:06Z
144.82
2014-09-04T08:20:11Z
144.82
2014-09-04T08:20:27Z
144.34
2014-09-04T08:20:44Z
144.82
2014-09-04T08:20:50Z
144.34
2014-09-04T08:20:51Z
144.82
2014-09-04T08:21:04Z
144.34
2014-09-04T08:21:16Z
144.34
2014-09-04T08:21:31Z
144.34
2014-09-04T08:21:33Z
144.34
2014-09-04T08:21:47Z
144.82
2014-09-04T08:22:05Z
144.34
2014-09-04T08:22:19Z
144.34
2014-09-04T08:22:25Z
144.82
2014-09-04T08:22:42Z
147.22
2014-09-04T08:22:57Z
148.18
2014-09-04T08:23:13Z
148.18
2014-09-04T08:23:28Z
148.66
2014-09-04T08:23:44Z
148.66
2014-09-04T08:23:54Z
148.66
2014-09-04T08:23:55Z
149.62
2014-09-04T08:24:13Z
149.14
2014-09-04T08:24:24Z
149.14
2014-09-04T08:24:25Z
149.14
2014-09-04T08:24:26Z
149.14
2014-09-04T08:24:44Z
147.22
2014-09-04T08:25:01Z
148.66
2014-09-04T08:25:14Z
149.14
2014-09-04T08:25:28Z
149.14
2014-09-04T08:25:48Z
149.14
2014-09-04T08:25:50Z
148.66
2014-09-04T08:26:07Z
147.7
2014-09-04T08:26:14Z
148.18
2014-09-04T08:26:15Z
147.7
2014-09-04T08:26:16Z
149.14
2014-09-04T08:26:31Z
151.06
2014-09-04T08:26:47Z
150.1
2014-09-04T08:27:01Z
149.62
2014-09-04T08:27:09Z
149.14
2014-09-04T08:27:17Z
148.66
2014-09-04T08:27:30Z
149.14
2014-09-04T08:27:39Z
147.22
2014-09-04T08:27:48Z
148.66
2014-09-04T08:28:04Z
148.66
2014-09-04T08:28:18Z
149.14
2014-09-04T08:28:35Z
148.66
2014-09-04T08:28:54Z
148.18
2014-09-04T08:29:12Z
144.82
2014-09-04T08:29:20Z
140.97
2014-09-04T08:29:28Z
141.45
2014-09-04T08:29:29Z
144.34
2014-09-04T08:29:41Z
147.22
2014-09-04T08:29:56Z
148.18
2014-09-04T08:30:12Z
148.18
2014-09-04T08:30:32Z
148.18
2014-09-04T08:30:47Z
148.18
2014-09-04T08:31:01Z
147.7
2014-09-04T08:31:22Z
147.22
2014-09-04T08:31:37Z
145.78
2014-09-04T08:31:54Z
145.78
2014-09-04T08:31:56Z
144.82
2014-09-04T08:32:03Z
145.78
2014-09-04T08:32:18Z
145.78
2014-09-04T08:32:40Z
146.74
2014-09-04T08:33:01Z
148.18
2014-09-04T08:33:17Z
146.74
2014-09-04T08:33:32Z
145.78
2014-09-04T08:33:48Z
144.34
2014-09-04T08:34:03Z
140.97
2014-09-04T08:34:18Z
140.01
2014-09-04T08:34:34Z
139.53
2014-09-04T08:34:50Z
139.05
2014-09-04T08:35:08Z
138.57
2014-09-04T08:35:21Z
137.61
2014-09-04T08:51:56Z
137.61
2014-09-04T08:52:01Z
138.09
2014-09-04T08:52:06Z
137.13
2014-09-04T08:52:24Z
137.61
2014-09-04T08:52:41Z
137.13
2014-09-04T08:53:00Z
136.64
2014-09-04T08:53:20Z
134.24
2014-09-04T08:53:36Z
132.8
2014-09-04T08:53:50Z
134.24
2014-09-04T08:54:03Z
135.68
2014-09-04T08:54:21Z
137.13
2014-09-04T08:54:44Z
138.57
2014-09-04T08:55:05Z
139.05
2014-09-04T08:55:24Z
140.97
2014-09-04T08:55:45Z
141.93
2014-09-04T08:56:06Z
142.41
2014-09-04T08:56:28Z
142.41
2014-09-04T08:56:47Z
143.37
2014-09-04T08:57:07Z
143.37
2014-09-04T08:57:28Z
144.34
2014-09-04T08:57:50Z
145.3
2014-09-04T08:58:09Z
144.34
2014-09-04T08:58:25Z
143.85
2014-09-04T08:58:27Z
142.41
2014-09-04T08:58:44Z
141.45
2014-09-04T08:58:56Z
140.97
2014-09-04T08:59:09Z
140.97
2014-09-04T08:59:32Z
141.93
2014-09-04T08:59:48Z
144.34
2014-09-04T09:00:08Z
145.78
2014-09-04T09:00:28Z
144.82
2014-09-04T09:00:48Z
141.45
2014-09-04T09:00:56Z
139.05
2014-09-04T09:01:03Z
136.16
2014-09-04T09:01:11Z
133.76
2014-09-04T09:01:27Z
132.8
2014-09-04T09:01:48Z
133.28
2014-09-04T09:02:08Z
134.72
2014-09-04T09:02:25Z
135.68
2014-09-04T09:02:46Z
135.2
2014-09-04T09:03:00Z
134.72
2014-09-04T09:03:06Z
134.72
2014-09-04T09:03:08Z
134.72
2014-09-04T09:03:09Z
134.24
2014-09-04T09:03:10Z
134.72
2014-09-04T09:03:19Z
134.72
2014-09-04T09:03:20Z
134.24
2014-09-04T09:03:21Z
134.72
2014-09-04T09:03:22Z
134.24
2014-09-04T09:03:23Z
132.8
2014-09-04T09:03:35Z
134.72
2014-09-04T09:03:49Z
136.16
2014-09-04T09:04:12Z
134.24
2014-09-04T09:04:29Z
135.2
2014-09-04T09:04:52Z
135.2
2014-09-04T09:05:13Z
134.24
2014-09-04T09:05:33Z
135.68
2014-09-04T09:05:57Z
134.24
2014-09-04T09:06:16Z
133.28
2014-09-04T09:06:35Z
132.8
2014-09-04T09:06:56Z
133.76
2014-09-04T09:07:13Z
136.16
2014-09-04T09:07:31Z
137.61
2014-09-04T09:07:49Z
139.53
2014-09-04T09:08:11Z
140.49
2014-09-04T09:08:28Z
142.41
2014-09-04T09:08:44Z
141.45
2014-09-04T09:09:01Z
140.97
2014-09-04T09:09:19Z
141.45
2014-09-04T09:09:42Z
141.93
2014-09-04T09:10:03Z
141.93
2014-09-04T09:10:19Z
141.93
2014-09-04T09:10:37Z
140.49
2014-09-04T09:10:54Z
139.53
2014-09-04T09:11:15Z
140.01
2014-09-04T09:11:32Z
140.97
2014-09-04T09:11:48Z
142.41
2014-09-04T09:12:09Z
144.82
2014-09-04T09:12:22Z
147.22
2014-09-04T09:12:41Z
148.66
2014-09-04T09:13:00Z
151.06
2014-09-04T09:13:17Z
153.47
2014-09-04T09:13:35Z
154.43
2014-09-04T09:13:51Z
157.31
2014-09-04T09:14:06Z
158.75
2014-09-04T09:14:24Z
160.68
2014-09-04T09:14:44Z
160.2
2014-09-04T09:15:04Z
158.75
2014-09-04T09:15:19Z
159.24
2014-09-04T09:15:36Z
161.16
2014-09-04T09:15:54Z
160.68
2014-09-04T09:16:12Z
158.27
2014-09-04T09:16:23Z
156.35
2014-09-04T09:16:26Z
153.47
2014-09-04T09:16:31Z
151.54
2014-09-04T09:16:36Z
149.62
2014-09-04T09:16:49Z
147.7
2014-09-04T09:17:04Z
145.3
2014-09-04T09:17:11Z
141.93
2014-09-04T09:17:21Z
139.05
2014-09-04T09:17:33Z
140.01
2014-09-04T09:17:46Z
141.93
2014-09-04T09:17:58Z
143.37
2014-09-04T09:18:15Z
143.85
2014-09-04T09:18:29Z
143.85
2014-09-04T09:18:57Z
143.85
2014-09-04T09:19:13Z
142.41
2014-09-04T09:19:28Z
142.41
2014-09-04T09:19:48Z
140.97
2014-09-04T09:20:05Z
140.49
2014-09-04T09:20:24Z
141.45
2014-09-04T09:20:38Z
140.49
2014-09-04T09:20:52Z
138.09
2014-09-04T09:21:05Z
134.72
2014-09-04T09:21:18Z
131.84
2014-09-04T09:21:24Z
130.4
2014-09-04T09:21:38Z
127.99
2014-09-04T09:21:55Z
124.63
2014-09-04T09:22:07Z
121.74
2014-09-04T09:22:27Z
121.26
2014-09-04T09:22:47Z
121.26
2014-09-04T09:23:08Z
122.22
2014-09-04T09:23:29Z
122.71
2014-09-04T09:23:53Z
124.63
2014-09-04T09:24:13Z
125.59
2014-09-04T09:24:37Z
126.07
2014-09-04T09:24:58Z
126.55
2014-09-04T09:25:22Z
127.99
2014-09-04T09:25:40Z
129.43
2014-09-04T09:25:55Z
130.88
2014-09-04T09:26:13Z
131.36
2014-09-04T09:26:28Z
129.92
2014-09-04T09:26:45Z
127.03
2014-09-04T09:27:04Z
124.15
2014-09-04T09:27:14Z
122.71
2014-09-04T09:27:31Z
120.3
2014-09-04T09:27:48Z
116.94
2014-09-04T09:28:02Z
113.09
2014-09-04T09:28:10Z
115.01
2014-09-04T09:28:21Z
116.46
2014-09-04T09:28:36Z
116.46
2014-09-04T09:28:55Z
117.42
2014-09-04T09:29:14Z
117.9
2014-09-04T09:29:37Z
118.38
2014-09-04T09:29:57Z
116.94
2014-09-04T09:30:16Z
115.98
2014-09-04T09:30:34Z
115.5
2014-09-04T09:30:58Z
114.53
2014-09-04T09:31:15Z
113.57
2014-09-04T09:31:35Z
114.05
2014-09-04T09:31:55Z
115.98
2014-09-04T09:32:10Z
116.94
2014-09-04T09:32:33Z
117.9
2014-09-04T09:32:52Z
120.3
2014-09-04T09:33:12Z
121.26
2014-09-04T09:33:27Z
121.26
2014-09-04T09:33:54Z
121.26
2014-09-04T09:34:23Z
121.26
2014-09-04T09:34:53Z
121.26
2014-09-04T09:35:31Z
121.74
2014-09-04T09:36:07Z
121.74
2014-09-04T09:36:21Z
121.74
2014-09-04T09:36:22Z
121.74
2014-09-04T09:36:23Z
120.78
2014-09-04T09:36:35Z
117.42
2014-09-04T09:36:45Z
114.05
2014-09-04T09:36:54Z
111.17
2014-09-04T09:37:01Z
108.77
2014-09-04T09:37:19Z
109.73
2014-09-04T09:37:36Z
109.73
2014-09-04T09:37:53Z
112.13
2014-09-04T09:38:14Z
113.09
2014-09-04T09:38:33Z
110.69
2014-09-04T09:38:46Z
107.81
2014-09-04T09:39:00Z
109.25
2014-09-04T09:39:13Z
106.84
2014-09-04T09:39:30Z
106.36
2014-09-04T09:39:47Z
105.4
2014-09-04T09:40:07Z
103.48
2014-09-04T09:40:23Z
105.4
2014-09-04T09:40:35Z
106.36
2014-09-04T09:40:53Z
108.29
2014-09-04T09:41:11Z
105.4
2014-09-04T09:41:28Z
104.44
2014-09-04T09:41:46Z
105.4
2014-09-04T09:42:05Z
107.32
2014-09-04T09:42:22Z
109.25
2014-09-04T09:42:42Z
108.77
2014-09-04T09:42:58Z
107.32
2014-09-04T09:43:12Z
107.32
2014-09-04T09:43:36Z
106.84
2014-09-04T09:44:09Z
107.32
2014-09-04T09:44:28Z
105.4
2014-09-04T09:44:37Z
104.44
2014-09-04T09:44:54Z
106.36
2014-09-04T09:45:10Z
108.29
2014-09-04T09:45:27Z
110.69
2014-09-04T09:45:46Z
111.65
2014-09-04T09:46:03Z
113.09
2014-09-04T09:46:23Z
113.57
2014-09-04T09:46:42Z
110.21
2014-09-04T09:46:55Z
107.32
2014-09-04T09:47:05Z
105.4
2014-09-04T09:47:22Z
104.92
2014-09-04T09:47:27Z
104.44
2014-09-04T09:47:28Z
104.44
2014-09-04T09:47:48Z
105.88
2014-09-04T09:48:04Z
108.29
2014-09-04T09:48:20Z
110.69
2014-09-04T09:48:39Z
112.61
2014-09-04T09:48:57Z
112.61
2014-09-04T09:49:13Z
112.13
2014-09-04T09:49:22Z
111.17
2014-09-04T09:49:57Z
111.65
2014-09-04T09:50:01Z
109.73
2014-09-04T09:50:13Z
106.36
2014-09-04T09:50:23Z
105.88
2014-09-04T09:50:25Z
105.4
2014-09-04T09:50:42Z
105.88
2014-09-04T09:51:02Z
108.77
2014-09-04T09:51:18Z
110.69
2014-09-04T09:51:33Z
113.57
2014-09-04T09:51:50Z
114.53
2014-09-04T09:52:06Z
115.5
2014-09-04T09:52:26Z
116.94
2014-09-04T09:52:45Z
118.86
2014-09-04T09:53:00Z
121.26
2014-09-04T09:53:20Z
122.22
2014-09-04T09:53:41Z
121.26
2014-09-04T09:54:00Z
117.9
2014-09-04T09:54:13Z
114.53
2014-09-04T09:54:19Z
112.13
2014-09-04T09:54:25Z
111.17
2014-09-04T09:54:26Z
111.17
2014-09-04T09:54:27Z
110.69
2014-09-04T09:54:36Z
110.21
2014-09-04T09:54:37Z
110.21
2014-09-04T09:54:38Z
109.73
2014-09-04T09:54:39Z
109.25
2014-09-04T09:54:40Z
109.25
2014-09-04T09:54:41Z
105.88
2014-09-04T09:54:57Z
105.88
2014-09-04T09:55:14Z
107.81
2014-09-04T09:55:18Z
109.73
2014-09-04T09:55:33Z
111.17
2014-09-04T09:55:52Z
112.61
2014-09-04T09:56:13Z
113.57
2014-09-04T09:56:34Z
113.57
2014-09-04T09:56:53Z
112.13
2014-09-04T09:57:09Z
109.73
2014-09-04T09:57:27Z
110.21
2014-09-04T09:57:46Z
110.69
2014-09-04T09:58:04Z
113.09
2014-09-04T09:58:22Z
113.09
2014-09-04T09:58:38Z
113.57
2014-09-04T09:59:07Z
113.09
2014-09-04T09:59:44Z
113.09
2014-09-04T10:00:18Z
113.09
2014-09-04T10:00:56Z
112.61
2014-09-04T10:01:31Z
113.09
2014-09-04T10:01:59Z
113.09
2014-09-04T10:02:42Z
113.09
2014-09-04T10:03:25Z
113.09
2014-09-04T10:03:58Z
113.09
2014-09-04T10:04:26Z
113.09
2014-09-04T10:04:39Z
113.57
2014-09-04T10:04:40Z
111.65
2014-09-04T10:04:57Z
108.29
2014-09-04T10:05:04Z
108.77
2014-09-04T10:05:17Z
110.21
2014-09-04T10:05:31Z
111.65
2014-09-04T10:05:45Z
113.57
2014-09-04T10:05:59Z
116.46
2014-09-04T10:06:16Z
118.86
2014-09-04T10:06:36Z
121.74
2014-09-04T10:06:56Z
123.67
2014-09-04T10:07:13Z
125.59
2014-09-04T10:07:35Z
126.55
2014-09-04T10:07:55Z
126.07
2014-09-04T10:08:14Z
124.63
2014-09-04T10:08:31Z
127.03
2014-09-04T10:08:45Z
129.43
2014-09-04T10:09:02Z
130.88
2014-09-04T10:09:23Z
131.36
2014-09-04T10:09:42Z
131.36
2014-09-04T10:10:00Z
132.32
2014-09-04T10:10:15Z
135.2
2014-09-04T10:10:37Z
137.13
2014-09-04T10:10:58Z
138.57
2014-09-04T10:11:19Z
138.09
2014-09-04T10:11:39Z
137.13
2014-09-04T10:11:59Z
135.68
2014-09-04T10:12:21Z
132.32
2014-09-04T10:12:33Z
131.36
2014-09-04T10:12:52Z
133.28
2014-09-04T10:13:07Z
134.72
2014-09-04T10:13:27Z
134.24
2014-09-04T10:13:48Z
131.84
2014-09-04T10:14:08Z
133.28
2014-09-04T10:14:24Z
135.2
2014-09-04T10:14:42Z
135.68
2014-09-04T10:15:04Z
136.16
2014-09-04T10:15:28Z
136.64
2014-09-04T10:15:48Z
137.13
2014-09-04T10:16:07Z
136.16
2014-09-04T10:16:27Z
133.28
2014-09-04T10:16:40Z
130.4
2014-09-04T10:16:58Z
128.95
2014-09-04T10:17:17Z
129.43
2014-09-04T10:17:35Z
131.36
2014-09-04T10:17:55Z
130.4
2014-09-04T10:18:15Z
127.03
2014-09-04T10:18:28Z
123.67
2014-09-04T10:18:34Z
123.67
2014-09-04T10:18:35Z
121.26
2014-09-04T10:18:51Z
118.38
2014-09-04T10:18:59Z
115.5
2014-09-04T10:19:14Z
112.13
2014-09-04T10:19:29Z
113.09
2014-09-04T10:19:46Z
115.01
2014-09-04T10:20:02Z
115.98
2014-09-04T10:20:21Z
115.98
2014-09-04T10:20:40Z
112.61
2014-09-04T10:20:54Z
109.73
2014-09-04T10:21:00Z
106.36
2014-09-04T10:21:05Z
106.84
2014-09-04T10:21:19Z
109.25
2014-09-04T10:21:35Z
111.65
2014-09-04T10:21:52Z
112.61
2014-09-04T10:22:10Z
111.65
2014-09-04T10:22:27Z
111.65
2014-09-04T10:22:47Z
113.57
2014-09-04T10:23:04Z
113.09
2014-09-04T10:23:25Z
112.13
2014-09-04T10:23:43Z
114.53
2014-09-04T10:23:58Z
116.94
2014-09-04T10:24:16Z
119.34
2014-09-04T10:24:37Z
122.22
2014-09-04T10:24:58Z
124.63
2014-09-04T10:25:19Z
125.59
2014-09-04T10:25:38Z
125.59
2014-09-04T10:26:00Z
123.19
2014-09-04T10:26:16Z
122.22
2014-09-04T10:26:31Z
118.86
2014-09-04T10:26:45Z
116.94
2014-09-04T10:26:49Z
114.05
2014-09-04T10:27:05Z
111.65
2014-09-04T10:27:26Z
114.05
2014-09-04T10:27:40Z
115.01
2014-09-04T10:27:57Z
113.57
2014-09-04T10:28:43Z
112.61
2014-09-04T10:28:46Z
112.61
2014-09-04T10:28:47Z
112.13
2014-09-04T10:28:48Z
112.13
2014-09-04T10:28:49Z
112.13
2014-09-04T10:28:50Z
111.65
2014-09-04T10:29:08Z
112.13
2014-09-04T10:29:23Z
112.13
2014-09-04T10:29:25Z
112.13
2014-09-04T10:29:26Z
112.13
2014-09-04T10:29:41Z
110.69
2014-09-04T10:29:59Z
108.29
2014-09-04T10:30:16Z
106.84
2014-09-04T10:30:35Z
106.36
2014-09-04T10:30:51Z
107.32
2014-09-04T10:31:11Z
109.25
2014-09-04T10:31:30Z
110.21
2014-09-04T10:31:44Z
109.25
2014-09-04T10:32:02Z
106.84
2014-09-04T10:32:23Z
105.4
2014-09-04T10:32:45Z
104.92
2014-09-04T10:33:06Z
104.92
2014-09-04T10:33:28Z
104.92
2014-09-04T10:33:29Z
104.44
2014-09-04T10:33:30Z
104.92
2014-09-04T10:33:31Z
104.92
2014-09-04T10:33:32Z
104.92
2014-09-04T10:33:33Z
104.92
2014-09-04T10:33:34Z
104.44
2014-09-04T10:33:35Z
104.44
2014-09-04T10:33:36Z
103.96
2014-09-04T10:33:56Z
104.92
2014-09-04T10:34:18Z
104.92
2014-09-04T10:34:40Z
104.92
2014-09-04T10:34:59Z
104.92
2014-09-04T10:35:23Z
105.4
2014-09-04T10:35:41Z
107.81
2014-09-04T10:35:57Z
108.77
2014-09-04T10:36:16Z
106.36
2014-09-04T10:36:35Z
104.44
2014-09-04T10:36:49Z
105.4
2014-09-04T10:37:05Z
105.4
2014-09-04T10:37:24Z
105.4
2014-09-04T10:37:41Z
105.88
2014-09-04T10:38:00Z
105.88
2014-09-04T10:38:24Z
105.88
2014-09-04T10:38:42Z
107.32
2014-09-04T10:38:57Z
110.21
2014-09-04T10:39:18Z
112.13
2014-09-04T10:39:37Z
113.57
2014-09-04T10:39:56Z
114.05
2014-09-04T10:40:14Z
113.57
2014-09-04T10:40:30Z
114.53
2014-09-04T11:57:02Z
112.13
2014-09-04T11:57:19Z
110.21
2014-09-04T11:57:35Z
108.77
2014-09-04T11:57:52Z
108.29
2014-09-04T11:58:10Z
108.77
2014-09-04T11:58:29Z
109.25
2014-09-04T11:58:50Z
109.25
2014-09-04T11:59:12Z
109.25
2014-09-04T11:59:34Z
109.25
2014-09-04T11:59:52Z
110.21
2014-09-04T12:00:06Z
111.65
2014-09-04T12:00:25Z
111.65
2014-09-04T12:00:34Z
111.65
2014-09-04T12:00:39Z
111.65
2014-09-04T12:00:40Z
111.17
2014-09-04T12:00:41Z
111.17
2014-09-04T12:00:42Z
111.17
2014-09-04T12:00:43Z
109.73
2014-09-04T12:01:01Z
110.21
2014-09-04T12:01:15Z
112.13
2014-09-04T12:01:29Z
115.5
2014-09-04T12:01:46Z
117.42
2014-09-04T12:02:03Z
116.46
2014-09-04T12:02:19Z
118.38
2014-09-04T12:02:34Z
121.26
2014-09-04T12:02:54Z
123.19
2014-09-04T12:03:12Z
126.07
2014-09-04T12:03:33Z
128.95
2014-09-04T12:03:53Z
131.84
2014-09-04T12:04:13Z
135.2
2014-09-04T12:04:32Z
134.72
2014-09-04T12:04:49Z
133.76
2014-09-04T12:05:04Z
131.84
2014-09-04T12:05:20Z
130.4
2014-09-04T12:05:32Z
130.88
2014-09-04T12:05:33Z
131.36
2014-09-04T12:05:34Z
131.36
2014-09-04T12:05:45Z
131.36
2014-09-04T12:05:46Z
130.88
2014-09-04T12:05:47Z
130.4
2014-09-04T12:05:48Z
130.4
2014-09-04T12:05:49Z
130.4
2014-09-04T12:05:50Z
129.92
2014-09-04T12:05:51Z
127.03
2014-09-04T12:06:09Z
125.11
2014-09-04T12:06:14Z
122.22
2014-09-04T12:06:23Z
118.86
2014-09-04T12:06:41Z
120.3
2014-09-04T12:06:57Z
120.3
2014-09-04T12:07:14Z
122.71
2014-09-04T12:07:26Z
124.15
2014-09-04T12:07:45Z
124.63
2014-09-04T12:08:00Z
124.15
2014-09-04T12:08:14Z
123.67
2014-09-04T12:08:38Z
124.15
2014-09-04T12:09:19Z
124.15
2014-09-04T12:09:54Z
123.67
2014-09-04T12:10:28Z
124.15
2014-09-04T12:10:59Z
123.67
2014-09-04T12:11:35Z
123.67
2014-09-04T12:12:19Z
123.67
2014-09-04T12:12:51Z
124.15
2014-09-04T12:13:18Z
123.67
2014-09-04T12:13:49Z
124.15
2014-09-04T12:14:24Z
124.15
2014-09-04T12:14:44Z
123.19
2014-09-04T12:14:51Z
124.15
2014-09-04T12:14:52Z
123.67
2014-09-04T12:14:53Z
124.15
2014-09-04T12:14:54Z
123.67
2014-09-04T12:14:55Z
123.19
2014-09-04T12:15:10Z
125.11
2014-09-04T12:15:29Z
126.55
2014-09-04T12:15:51Z
127.03
2014-09-04T12:16:09Z
126.55
2014-09-04T12:16:27Z
126.07
2014-09-04T12:16:45Z
126.07
2014-09-04T12:17:03Z
125.11
2014-09-04T12:17:22Z
123.67
2014-09-04T12:17:38Z
125.59
2014-09-04T12:17:59Z
127.51
2014-09-04T12:18:17Z
129.43
2014-09-04T12:18:34Z
132.8
2014-09-04T12:18:52Z
134.72
2014-09-04T12:19:10Z
135.68
2014-09-04T12:19:29Z
135.68
2014-09-04T12:19:48Z
136.16
2014-09-04T12:20:07Z
138.57
2014-09-04T12:20:25Z
140.97
2014-09-04T12:20:43Z
140.97
2014-09-04T12:20:49Z
141.93
2014-09-04T12:20:50Z
142.41
2014-09-04T12:20:51Z
142.89
2014-09-04T12:20:52Z
143.85
2014-09-04T12:21:12Z
146.74
2014-09-04T12:21:30Z
146.74
2014-09-04T12:21:37Z
147.22
2014-09-04T12:21:38Z
146.74
2014-09-04T12:21:39Z
148.18
2014-09-04T12:21:58Z
151.06
2014-09-04T12:22:19Z
152.99
2014-09-04T12:22:35Z
156.35
2014-09-04T12:22:55Z
158.27
2014-09-04T12:23:12Z
160.68
2014-09-04T12:23:27Z
162.12
2014-09-04T12:23:45Z
164.52
2014-09-04T12:24:02Z
166.45
2014-09-04T12:24:19Z
168.85
2014-09-04T12:24:37Z
172.21
2014-09-04T12:24:55Z
174.62
2014-09-04T12:25:13Z
174.14
2014-09-04T12:25:31Z
173.17
2014-09-04T12:25:47Z
174.14
2014-09-04T12:26:07Z
174.62
2014-09-04T12:26:24Z
174.14
2014-09-04T12:26:41Z
174.62
2014-09-04T12:26:52Z
174.62
2014-09-04T12:27:27Z
174.62
2014-09-04T12:27:57Z
176.06
2014-09-04T12:28:11Z
177.5
2014-09-04T12:28:28Z
179.42
2014-09-04T12:28:48Z
181.35
2014-09-04T12:29:05Z
181.83
2014-09-04T12:29:24Z
181.83
2014-09-04T12:29:42Z
181.35
2014-09-04T12:29:58Z
180.38
2014-09-04T12:30:13Z
177.5
2014-09-04T12:30:29Z
174.62
2014-09-04T12:30:38Z
173.66
2014-09-04T12:30:40Z
172.21
2014-09-04T12:30:53Z
170.29
2014-09-04T12:31:12Z
169.33
2014-09-04T12:31:27Z
166.93
2014-09-04T12:31:44Z
163.56
2014-09-04T12:31:56Z
160.68
2014-09-04T12:32:08Z
160.2
2014-09-04T12:32:22Z
157.31
2014-09-04T12:32:38Z
156.83
2014-09-04T12:32:54Z
157.31
2014-09-04T12:33:10Z
156.83
2014-09-04T12:33:29Z
153.47
2014-09-04T12:33:44Z
152.51
2014-09-04T12:33:46Z
152.51
2014-09-04T12:34:00Z
151.54
2014-09-04T12:34:11Z
151.54
2014-09-04T12:34:35Z
151.06
2014-09-04T12:35:05Z
151.06
2014-09-04T12:35:38Z
150.58
2014-09-04T12:35:55Z
150.58
2014-09-04T12:36:28Z
150.58
2014-09-04T12:36:52Z
149.62
2014-09-04T12:37:10Z
147.7
2014-09-04T12:37:28Z
145.78
2014-09-04T12:37:44Z
143.37
2014-09-04T12:38:03Z
141.45
2014-09-04T12:38:09Z
140.97
2014-09-04T12:38:21Z
137.61
2014-09-04T12:38:34Z
137.61
2014-09-04T12:38:35Z
134.72
2014-09-04T12:38:40Z
131.84
2014-09-04T12:38:44Z
131.84
2014-09-04T12:38:45Z
128.95
2014-09-04T12:38:59Z
129.92
2014-09-04T12:39:15Z
129.92
2014-09-04T12:39:30Z
127.51
2014-09-04T12:39:46Z
125.59
2014-09-04T12:39:58Z
124.15
2014-09-04T12:40:01Z
122.22
2014-09-04T12:40:08Z
119.34
2014-09-04T12:40:18Z
115.98
2014-09-04T12:40:29Z
112.61
2014-09-04T12:40:41Z
109.25
2014-09-04T12:40:52Z
107.32
2014-09-04T12:40:59Z
105.88
2014-09-04T12:41:03Z
104.44
2014-09-04T12:41:12Z
104.44
2014-09-04T12:41:33Z
104.44
2014-09-04T12:41:54Z
104.44
2014-09-04T12:41:55Z
105.4
2014-09-04T12:42:09Z
107.81
2014-09-04T12:42:25Z
110.69
2014-09-04T12:42:45Z
113.09
2014-09-04T12:43:04Z
114.53
2014-09-04T12:43:23Z
112.61
2014-09-04T12:43:37Z
112.61
2014-09-04T12:43:39Z
112.61
2014-09-04T12:43:40Z
111.65
2014-09-04T12:43:55Z
112.61
2014-09-04T12:44:08Z
112.13
2014-09-04T12:44:20Z
111.65
2014-09-04T12:44:40Z
110.21
2014-09-04T12:45:04Z
108.29
2014-09-04T12:45:25Z
107.32
2014-09-04T12:45:47Z
107.81
2014-09-04T12:46:09Z
108.29
2014-09-04T12:46:27Z
108.77
2014-09-04T12:46:48Z
110.21
2014-09-04T12:47:09Z
109.25
2014-09-04T12:47:26Z
107.32
2014-09-04T12:47:41Z
107.32
2014-09-04T12:47:54Z
107.32
2014-09-04T12:48:09Z
113.57
2014-09-04T12:56:24Z
113.57
2014-09-04T12:56:25Z
113.09
2014-09-04T12:56:38Z
112.13
2014-09-04T12:56:42Z
111.65
2014-09-04T12:56:43Z
108.77
2014-09-04T12:56:59Z
105.4
2014-09-04T12:57:15Z
104.92
2014-09-04T12:57:34Z
103.48
2014-09-04T12:57:55Z
103.48
2014-09-04T12:58:16Z
103.48
2014-09-04T12:58:38Z
104.44
2014-09-04T12:59:02Z
104.44
2014-09-04T12:59:22Z
105.4
2014-09-04T12:59:43Z
106.36
2014-09-04T13:00:06Z
107.81
2014-09-04T13:00:29Z
108.29
2014-09-04T13:00:49Z
106.84
2014-09-04T13:01:13Z
106.36
2014-09-04T13:01:37Z
105.4
2014-09-04T13:01:58Z
104.92
2014-09-04T13:02:20Z
105.88
2014-09-04T13:02:40Z
105.88
2014-09-04T13:03:04Z
105.4
2014-09-04T13:03:06Z
105.88
2014-09-04T13:03:23Z
106.84
2014-09-04T13:03:46Z
107.32
2014-09-04T13:04:08Z
107.32
2014-09-04T13:04:33Z
107.81
2014-09-04T13:04:56Z
107.32
2014-09-04T13:05:20Z
107.32
2014-09-04T13:05:43Z
107.81
2014-09-04T13:06:06Z
107.81
2014-09-04T13:06:28Z
107.81
2014-09-04T13:06:50Z
107.81
2014-09-04T13:06:58Z
108.29
2014-09-04T13:06:59Z
107.81
2014-09-04T13:07:00Z
107.81
2014-09-04T13:07:01Z
108.29
2014-09-04T13:07:02Z
107.32
2014-09-04T13:08:41Z
108.77
2014-09-04T13:09:04Z
108.29
2014-09-04T13:09:28Z
109.25
2014-09-04T13:09:51Z
109.25
2014-09-04T13:10:12Z
108.77
2014-09-04T13:10:37Z
109.73
2014-09-04T13:10:58Z
108.77
2014-09-04T13:11:19Z
110.21
2014-09-04T13:11:41Z
112.13
2014-09-04T13:11:59Z
111.17
2014-09-04T13:12:25Z
112.61
2014-09-04T13:12:51Z
115.98
2014-09-04T13:13:09Z
115.98
2014-09-04T13:13:10Z
116.46
2014-09-04T13:13:32Z
118.38
2014-09-04T13:13:52Z
120.3
2014-09-04T13:14:17Z
120.78
2014-09-04T13:14:40Z
121.74
2014-09-04T13:15:01Z
123.67
2014-09-04T13:15:21Z
124.15
2014-09-04T13:15:47Z
125.59
2014-09-04T13:16:11Z
125.11
2014-09-04T13:16:36Z
125.11
2014-09-04T13:17:03Z
125.11
2014-09-04T13:17:28Z
124.15
2014-09-04T13:17:43Z
123.19
2014-09-04T13:17:48Z
122.71
2014-09-04T13:17:49Z
122.71
2014-09-04T13:17:50Z
122.71
2014-09-04T13:17:51Z
122.71
2014-09-04T13:17:52Z
122.71
2014-09-04T13:17:53Z
122.22
2014-09-04T13:17:54Z
122.22
2014-09-04T13:17:55Z
123.67
2014-09-04T13:17:56Z
122.22
2014-09-04T13:18:14Z
122.71
2014-09-04T13:18:37Z
124.15
2014-09-04T13:18:57Z
122.22
2014-09-04T13:19:14Z
123.19
2014-09-04T13:19:31Z
124.63
2014-09-04T13:19:49Z
124.63
2014-09-04T13:20:07Z
121.74
2014-09-04T13:20:25Z
121.26
2014-09-04T13:20:43Z
122.71
2014-09-04T13:20:59Z
123.67
2014-09-04T13:21:19Z
124.15
2014-09-04T13:21:40Z
123.67
2014-09-04T13:21:59Z
123.19
2014-09-04T13:22:15Z
124.15
2014-09-04T13:22:31Z
122.22
2014-09-04T13:22:49Z
121.74
2014-09-04T13:23:05Z
119.82
2014-09-04T13:23:22Z
118.86
2014-09-04T13:23:40Z
117.9
2014-09-04T13:23:59Z
117.9
2014-09-04T13:24:20Z
117.9
2014-09-04T13:24:40Z
116.46
2014-09-04T13:25:01Z
116.94
2014-09-04T13:25:22Z
119.34
2014-09-04T13:25:40Z
120.78
2014-09-04T13:26:01Z
122.71
2014-09-04T13:26:21Z
122.22
2014-09-04T13:26:39Z
124.15
2014-09-04T13:26:55Z
126.07
2014-09-04T13:27:15Z
125.59
2014-09-04T13:27:34Z
123.19
2014-09-04T13:27:53Z
120.3
2014-09-04T13:28:07Z
116.94
2014-09-04T13:28:22Z
113.57
2014-09-04T13:28:36Z
113.09
2014-09-04T13:28:37Z
112.61
2014-09-04T13:28:56Z
112.13
2014-09-04T13:29:17Z
111.17
2014-09-04T13:29:35Z
112.13
2014-09-04T13:29:56Z
113.57
2014-09-04T13:30:14Z
114.05
2014-09-04T13:30:20Z
114.05
2014-09-04T13:30:21Z
114.53
2014-09-04T13:30:22Z
114.05
2014-09-04T13:30:23Z
114.05
2014-09-04T13:30:24Z
114.53
2014-09-04T13:30:25Z
114.53
2014-09-04T13:30:26Z
114.05
2014-09-04T13:30:27Z
114.53
2014-09-04T13:30:31Z
114.05
2014-09-04T13:30:47Z
112.61
2014-09-04T13:31:02Z
113.57
2014-09-04T13:31:19Z
113.57
2014-09-04T13:31:36Z
113.57
2014-09-04T13:32:02Z
113.57
2014-09-04T13:32:22Z
113.57
2014-09-04T13:32:38Z
114.05
2014-09-04T13:32:57Z
114.53
2014-09-04T13:33:17Z
115.98
2014-09-04T13:33:34Z
117.42
2014-09-04T13:33:53Z
120.3
2014-09-04T13:34:14Z
123.19
2014-09-04T13:34:35Z
126.07
2014-09-04T13:34:52Z
126.55
2014-09-04T13:35:09Z
125.11
2014-09-04T13:35:27Z
123.67
2014-09-04T13:35:43Z
124.63
2014-09-04T13:36:05Z
127.03
2014-09-04T13:36:20Z
128.47
2014-09-04T13:36:40Z
129.92
2014-09-04T13:37:01Z
131.84
2014-09-04T13:37:20Z
132.8
2014-09-04T13:37:35Z
133.76
2014-09-04T13:37:55Z
134.24
2014-09-04T13:38:13Z
134.24
2014-09-04T13:38:26Z
134.24
2014-09-04T13:38:51Z
134.24
2014-09-04T13:39:18Z
134.72
2014-09-04T13:39:36Z
135.2
2014-09-04T13:39:54Z
134.24
2014-09-04T13:40:12Z
133.76
2014-09-04T13:40:26Z
135.2
2014-09-04T13:40:45Z
135.2
2014-09-04T13:41:01Z
135.2
2014-09-04T13:41:19Z
133.76
2014-09-04T13:41:37Z
134.72
2014-09-04T13:41:55Z
134.24
2014-09-04T13:42:14Z
131.84
2014-09-04T13:42:24Z
128.47
2014-09-04T13:42:36Z
125.11
2014-09-04T13:42:45Z
125.11
2014-09-04T13:42:56Z
124.63
2014-09-04T13:43:10Z
123.19
2014-09-04T13:43:30Z
123.19
2014-09-04T13:43:49Z
123.19
2014-09-04T13:44:05Z
122.71
2014-09-04T13:44:22Z
120.78
2014-09-04T13:44:46Z
120.3
2014-09-04T13:45:03Z
119.34
2014-09-04T13:45:20Z
115.98
2014-09-04T13:45:35Z
115.98
2014-09-04T13:45:36Z
115.98
2014-09-04T13:45:52Z
116.46
2014-09-04T13:46:06Z
115.98
2014-09-04T13:46:22Z
116.94
2014-09-04T13:46:39Z
118.38
2014-09-04T13:46:58Z
119.34
2014-09-04T13:47:17Z
120.3
2014-09-04T13:47:37Z
120.3
2014-09-04T13:47:55Z
120.3
2014-09-04T13:48:11Z
119.82
2014-09-04T13:48:30Z
120.78
2014-09-04T13:48:50Z
121.74
2014-09-04T13:49:08Z
122.22
2014-09-04T13:49:28Z
122.71
2014-09-04T13:49:44Z
121.74
2014-09-04T13:50:03Z
119.82
2014-09-04T13:50:20Z
117.42
2014-09-04T13:50:40Z
116.94
2014-09-04T13:50:56Z
116.94
2014-09-04T13:51:13Z
118.38
2014-09-04T13:51:31Z
119.82
2014-09-04T13:51:50Z
121.26
2014-09-04T13:52:07Z
122.71
2014-09-04T13:52:24Z
124.63
2014-09-04T13:52:46Z
130.88
2014-09-04T13:57:20Z
129.92
2014-09-04T14:24:04Z
129.92
2014-09-04T14:24:20Z
131.36
2014-09-04T14:24:34Z
130.4
2014-09-04T14:24:53Z
131.84
2014-09-04T14:25:10Z
131.84
2014-09-04T14:25:23Z
130.4
2014-09-04T14:25:39Z
130.88
2014-09-04T14:31:00Z
130.88
2014-09-04T14:31:18Z
130.4
2014-09-04T14:31:35Z
130.4
2014-09-04T14:31:53Z
130.4
2014-09-04T14:32:09Z
127.99
2014-09-04T14:32:29Z
127.99
2014-09-04T14:32:48Z
127.99
2014-09-04T14:33:04Z
128.47
2014-09-04T14:33:20Z
127.99
2014-09-04T14:33:35Z
126.55
2014-09-04T14:33:52Z
126.55
2014-09-04T14:34:08Z
124.63
2014-09-04T14:34:24Z
124.63
2014-09-04T14:34:41Z
122.71
2014-09-04T14:34:58Z
119.82
2014-09-04T14:35:15Z
118.86
2014-09-04T14:35:34Z
118.38
2014-09-04T14:35:52Z
117.42
2014-09-04T14:36:07Z
117.42
2014-09-04T14:36:25Z
117.42
2014-09-04T14:36:43Z
117.9
2014-09-04T14:36:59Z
116.46
2014-09-04T14:37:15Z
115.98
2014-09-04T14:37:33Z
113.57
2014-09-04T14:37:51Z
113.57
2014-09-04T14:38:10Z
114.53
2014-09-04T14:38:28Z
114.53
2014-09-04T14:38:48Z
114.53
2014-09-04T14:39:09Z
110.69
2014-09-04T14:40:13Z
110.69
2014-09-04T14:40:43Z
111.17
2014-09-04T14:41:15Z
111.17
2014-09-04T14:41:36Z
110.21
2014-09-04T14:43:38Z
106.84
2014-09-04T14:43:47Z
107.32
2014-09-04T14:44:00Z
108.77
2014-09-04T14:44:17Z
109.25
2014-09-04T14:44:35Z
108.77
2014-09-04T14:44:54Z
109.73
2014-09-04T14:45:13Z
112.13
2014-09-04T14:45:35Z
113.57
2014-09-04T14:45:54Z
115.5
2014-09-04T14:46:12Z
116.94
2014-09-04T14:46:29Z
117.9
2014-09-04T14:46:44Z
118.86
2014-09-04T14:47:00Z
119.34
2014-09-04T14:47:17Z
119.82
2014-09-04T14:47:29Z
119.34
2014-09-04T14:47:42Z
117.9
2014-09-04T14:47:58Z
116.46
2014-09-04T14:48:18Z
115.01
2014-09-04T14:48:37Z
113.57
2014-09-04T14:48:54Z
113.09
2014-09-04T14:49:11Z
112.13
2014-09-04T14:49:31Z
116.46
2014-09-04T15:14:29Z
116.94
2014-09-04T15:14:49Z
115.5
2014-09-04T15:15:10Z
115.01
2014-09-04T15:15:31Z
115.98
2014-09-04T15:15:49Z
117.9
2014-09-04T15:16:07Z
120.78
2014-09-04T15:16:21Z
122.71
2014-09-04T15:16:40Z
124.63
2014-09-04T15:16:59Z
126.07
2014-09-04T15:17:17Z
127.51
2014-09-04T15:17:35Z
129.92
2014-09-04T15:17:52Z
131.84
2014-09-04T15:18:04Z
131.36
2014-09-04T15:18:05Z
132.32
2014-09-04T15:18:23Z
131.84
2014-09-04T15:18:38Z
130.4
2014-09-04T15:18:53Z
129.92
2014-09-04T15:18:54Z
128.95
2014-09-04T15:19:09Z
128.95
2014-09-04T15:19:25Z
128.95
2014-09-04T15:19:43Z
129.43
2014-09-04T15:19:59Z
129.43
2014-09-04T15:20:20Z
129.43
2014-09-04T15:20:40Z
129.92
2014-09-04T15:20:59Z
132.32
2014-09-04T15:21:20Z
132.8
2014-09-04T15:21:41Z
133.76
2014-09-04T15:22:04Z
133.76
2014-09-04T15:22:26Z
133.76
2014-09-04T15:22:46Z
135.2
2014-09-04T15:23:06Z
135.2
2014-09-04T15:23:19Z
134.72
2014-09-04T15:24:27Z
135.2
2014-09-04T15:24:38Z
135.2
2014-09-04T15:24:39Z
135.68
2014-09-04T15:24:40Z
135.2
2014-09-04T15:24:41Z
135.68
2014-09-04T15:24:42Z
135.68
2014-09-04T15:24:43Z
136.64
2014-09-04T15:24:57Z
136.16
2014-09-04T15:25:12Z
135.68
2014-09-04T15:25:22Z
135.2
2014-09-04T15:25:40Z
134.24
2014-09-04T15:25:56Z
130.88
2014-09-05T07:00:27Z
130.4
2014-09-05T07:00:43Z
128.95
2014-09-05T07:00:58Z
128.47
2014-09-05T07:01:16Z
127.03
2014-09-05T07:01:37Z
128.47
2014-09-05T07:01:55Z
130.88
2014-09-05T07:02:14Z
132.32
2014-09-05T07:02:34Z
133.76
2014-09-05T07:02:53Z
133.28
2014-09-05T07:03:12Z
130.88
2014-09-05T07:03:32Z
130.4
2014-09-05T07:03:47Z
129.92
2014-09-05T07:04:01Z
129.92
2014-09-05T07:04:29Z
129.92
2014-09-05T07:05:04Z
129.92
2014-09-05T07:05:35Z
130.4
2014-09-05T07:06:15Z
130.4
2014-09-05T07:06:51Z
130.4
2014-09-05T07:07:21Z
129.92
2014-09-05T07:07:23Z
130.4
2014-09-05T07:07:24Z
130.4
2014-09-05T07:07:25Z
130.88
2014-09-05T07:07:26Z
130.88
2014-09-05T07:07:27Z
130.4
2014-09-05T07:07:28Z
130.4
2014-09-05T07:07:29Z
127.99
2014-09-05T07:07:42Z
124.63
2014-09-05T07:07:57Z
124.15
2014-09-05T07:08:05Z
124.15
2014-09-05T07:08:24Z
124.15
2014-09-05T07:08:25Z
124.15
2014-09-05T07:08:26Z
124.15
2014-09-05T07:08:27Z
123.67
2014-09-05T07:08:28Z
123.67
2014-09-05T07:08:29Z
122.71
2014-09-05T07:08:45Z
123.67
2014-09-05T07:09:06Z
123.19
2014-09-05T07:09:07Z
123.67
2014-09-05T07:09:22Z
122.22
2014-09-05T07:09:39Z
120.3
2014-09-05T07:09:57Z
117.9
2014-09-05T07:10:15Z
115.5
2014-09-05T07:10:33Z
115.5
2014-09-05T07:10:50Z
117.42
2014-09-05T07:11:03Z
118.38
2014-09-05T07:11:24Z
117.42
2014-09-05T07:11:42Z
116.94
2014-09-05T07:12:00Z
116.46
2014-09-05T07:12:23Z
116.94
2014-09-05T07:12:43Z
116.46
2014-09-05T07:13:02Z
115.98
2014-09-05T07:13:19Z
117.42
2014-09-05T07:13:35Z
118.38
2014-09-05T07:13:55Z
119.82
2014-09-05T07:14:15Z
121.26
2014-09-05T07:14:36Z
122.71
2014-09-05T07:14:57Z
125.11
2014-09-05T07:15:17Z
127.03
2014-09-05T07:15:40Z
128.47
2014-09-05T07:16:03Z
130.4
2014-09-05T07:16:24Z
131.84
2014-09-05T07:16:42Z
131.84
2014-09-05T07:16:50Z
131.36
2014-09-05T07:17:09Z
130.4
2014-09-05T07:17:37Z
129.92
2014-09-05T07:18:01Z
129.92
2014-09-05T07:18:24Z
128.47
2014-09-05T07:18:48Z
127.99
2014-09-05T07:19:14Z
128.47
2014-09-05T07:19:40Z
128.47
2014-09-05T07:20:03Z
129.43
2014-09-05T07:20:25Z
129.92
2014-09-05T07:20:47Z
129.92
2014-09-05T07:21:10Z
130.4
2014-09-05T07:21:30Z
130.4
2014-09-05T07:21:53Z
129.92
2014-09-05T07:22:17Z
130.4
2014-09-05T07:22:42Z
129.92
2014-09-05T07:23:09Z
129.92
2014-09-05T07:23:33Z
129.92
2014-09-05T07:23:53Z
128.95
2014-09-05T07:24:15Z
127.99
2014-09-05T07:24:38Z
127.51
2014-09-05T07:25:01Z
125.59
2014-09-05T07:25:25Z
124.15
2014-09-05T07:25:47Z
121.74
2014-09-05T07:26:14Z
120.3
2014-09-05T07:26:36Z
119.82
2014-09-05T07:27:03Z
119.34
2014-09-05T07:27:26Z
118.38
2014-09-05T07:27:50Z
117.9
2014-09-05T07:28:11Z
117.42
2014-09-05T07:28:35Z
115.98
2014-09-05T07:28:59Z
115.5
2014-09-05T07:29:21Z
114.05
2014-09-05T07:29:42Z
112.13
2014-09-05T07:30:07Z
110.21
2014-09-05T07:30:32Z
109.25
2014-09-05T07:30:59Z
109.73
2014-09-05T07:31:19Z
110.21
2014-09-05T07:31:41Z
111.65
2014-09-05T07:32:02Z
112.61
2014-09-05T07:32:23Z
114.05
2014-09-05T07:32:46Z
114.53
2014-09-05T07:33:12Z
115.01
2014-09-05T07:33:38Z
115.01
2014-09-05T07:34:04Z
114.53
2014-09-05T07:34:29Z
114.53
2014-09-05T07:34:53Z
113.57
2014-09-05T07:35:15Z
112.61
2014-09-05T07:35:37Z
110.69
2014-09-05T07:35:58Z
109.73
2014-09-05T07:36:19Z
109.25
2014-09-05T07:36:41Z
108.77
2014-09-05T07:37:04Z
108.77
2014-09-05T07:37:26Z
108.29
2014-09-05T07:37:51Z
108.29
2014-09-05T07:38:16Z
108.29
2014-09-05T07:38:40Z
107.81
2014-09-05T07:39:03Z
107.81
2014-09-05T07:39:24Z
107.32
2014-09-05T07:39:45Z
107.32
2014-09-05T07:39:59Z
107.81
2014-09-05T07:40:00Z
107.32
2014-09-05T07:40:01Z
107.32
2014-09-05T07:40:02Z
107.32
2014-09-05T07:40:03Z
107.32
2014-09-05T07:40:04Z
107.32
2014-09-05T07:40:05Z
106.84
2014-09-05T07:40:06Z
106.84
2014-09-05T07:40:07Z
106.84
2014-09-05T07:40:08Z
106.36
2014-09-05T07:40:13Z
105.88
2014-09-05T07:40:14Z
106.36
2014-09-05T07:40:15Z
105.88
2014-09-05T07:40:16Z
106.36
2014-09-05T07:40:17Z
106.36
2014-09-05T07:40:18Z
107.32
2014-09-05T07:40:34Z
105.88
2014-09-05T07:40:52Z
105.88
2014-09-05T07:40:56Z
104.92
2014-09-05T07:41:11Z
104.44
2014-09-05T07:41:28Z
105.4
2014-09-05T07:41:44Z
106.36
2014-09-05T07:41:59Z
108.29
2014-09-05T07:50:07Z
108.77
2014-09-05T07:50:08Z
108.29
2014-09-05T07:50:09Z
108.29
2014-09-05T07:50:10Z
110.21
2014-09-05T07:50:26Z
111.65
2014-09-05T07:50:42Z
111.65
2014-09-05T07:50:43Z
112.13
2014-09-05T07:50:44Z
111.65
2014-09-05T07:50:45Z
112.13
2014-09-05T07:50:46Z
111.65
2014-09-05T07:50:47Z
112.13
2014-09-05T07:50:48Z
111.65
2014-09-05T07:50:49Z
111.17
2014-09-05T07:50:50Z
111.17
2014-09-05T07:50:51Z
112.13
2014-09-05T07:51:06Z
111.65
2014-09-05T07:51:23Z
113.09
2014-09-05T08:13:10Z
113.57
2014-09-05T08:13:29Z
113.57
2014-09-05T08:13:45Z
115.98
2014-09-05T08:21:41Z
115.98
2014-09-05T08:21:51Z
116.94
2014-09-05T08:22:04Z
119.34
2014-09-05T08:22:19Z
120.78
2014-09-05T08:22:33Z
122.22
2014-09-05T08:22:51Z
122.22
2014-09-05T08:22:52Z
121.74
2014-09-05T08:22:53Z
121.74
2014-09-05T08:22:54Z
121.74
2014-09-05T08:22:55Z
121.74
2014-09-05T08:22:58Z
122.22
2014-09-05T08:22:59Z
122.22
2014-09-05T08:23:00Z
122.22
2014-09-05T08:23:16Z
122.71
2014-09-05T08:23:34Z
122.71
2014-09-05T08:23:38Z
122.22
2014-09-05T08:23:39Z
122.22
2014-09-05T08:23:40Z
122.22
2014-09-05T08:23:56Z
123.19
2014-09-05T08:24:11Z
122.71
2014-09-05T08:24:30Z
122.22
2014-09-05T08:24:47Z
121.26
2014-09-05T08:25:03Z
121.26
2014-09-05T08:25:20Z
119.82
2014-09-05T08:25:35Z
118.86
2014-09-05T08:25:53Z
118.86
2014-09-05T08:26:00Z
118.86
2014-09-05T08:26:01Z
118.38
2014-09-05T08:26:02Z
118.38
2014-09-05T08:26:03Z
117.9
2014-09-05T08:26:04Z
115.5
2014-09-05T08:26:19Z
114.05
2014-09-05T08:26:37Z
112.61
2014-09-05T08:26:58Z
113.57
2014-09-05T08:27:15Z
113.09
2014-09-05T08:27:35Z
113.09
2014-09-05T08:27:54Z
112.61
2014-09-05T08:28:13Z
113.57
2014-09-05T08:28:29Z
115.01
2014-09-05T08:28:38Z
115.01
2014-09-05T08:28:39Z
115.01
2014-09-05T08:28:40Z
115.01
2014-09-05T08:28:41Z
115.01
2014-09-05T08:28:42Z
115.01
2014-09-05T08:28:43Z
116.94
2014-09-05T08:28:57Z
117.42
2014-09-05T08:29:14Z
115.98
2014-09-05T08:29:30Z
114.53
2014-09-05T08:29:44Z
114.05
2014-09-05T08:29:45Z
113.57
2014-09-05T08:30:01Z
113.57
2014-09-05T08:30:02Z
113.09
2014-09-05T08:30:05Z
113.57
2014-09-05T08:30:21Z
114.53
2014-09-05T08:30:31Z
114.53
2014-09-05T08:30:32Z
114.05
2014-09-05T08:30:33Z
114.05
2014-09-05T08:30:34Z
114.05
2014-09-05T08:30:35Z
114.05
2014-09-05T08:30:36Z
114.05
2014-09-05T08:30:54Z
116.46
2014-09-05T08:31:06Z
115.01
2014-09-05T08:31:20Z
113.57
2014-09-05T08:31:37Z
112.61
2014-09-05T08:31:55Z
113.57
2014-09-05T08:32:16Z
114.53
2014-09-05T08:32:22Z
114.53
2014-09-05T08:32:37Z
114.53
2014-09-05T08:32:52Z
115.01
2014-09-05T08:32:55Z
114.53
2014-09-05T08:32:56Z
115.98
2014-09-05T08:33:11Z
115.98
2014-09-05T08:33:29Z
115.01
2014-09-05T08:33:42Z
113.57
2014-09-05T08:33:59Z
113.57
2014-09-05T08:34:09Z
114.05
2014-09-05T08:34:10Z
114.05
2014-09-05T08:34:11Z
115.98
2014-09-05T08:34:22Z
118.86
2014-09-05T08:34:38Z
121.26
2014-09-05T08:34:56Z
123.19
2014-09-05T08:35:11Z
124.15
2014-09-05T08:35:26Z
122.22
2014-09-05T08:35:43Z
121.26
2014-09-05T08:35:45Z
118.38
2014-09-05T08:35:53Z
117.9
2014-09-05T08:36:08Z
117.9
2014-09-05T08:36:25Z
116.46
2014-09-05T08:36:38Z
114.05
2014-09-05T08:36:53Z
114.05
2014-09-05T08:36:55Z
114.05
2014-09-05T08:36:56Z
113.57
2014-09-05T08:36:57Z
114.05
2014-09-05T08:36:58Z
114.05
2014-09-05T08:36:59Z
114.05
2014-09-05T08:37:00Z
113.57
2014-09-05T08:37:01Z
113.57
2014-09-05T08:37:16Z
113.57
2014-09-05T08:37:31Z
113.09
2014-09-05T08:37:32Z
113.09
2014-09-05T08:37:33Z
112.61
2014-09-05T08:37:34Z
112.61
2014-09-05T08:37:35Z
112.13
2014-09-05T08:37:36Z
110.21
2014-09-05T08:37:49Z
112.13
2014-09-05T08:38:04Z
111.65
2014-09-05T08:38:14Z
111.65
2014-09-05T08:38:15Z
111.65
2014-09-05T08:38:16Z
112.13
2014-09-05T08:38:33Z
110.21
2014-09-05T08:38:47Z
109.25
2014-09-05T08:38:54Z
108.29
2014-09-05T08:39:05Z
107.81
2014-09-05T08:39:06Z
107.81
2014-09-05T08:39:07Z
106.84
2014-09-05T08:39:08Z
106.84
2014-09-05T08:39:09Z
105.88
2014-09-05T08:39:10Z
105.4
2014-09-05T08:39:21Z
105.88
2014-09-05T08:39:22Z
105.88
2014-09-05T08:39:23Z
106.36
2014-09-05T08:39:24Z
107.32
2014-09-05T08:39:38Z
109.73
2014-09-05T08:39:59Z
109.73
2014-09-05T08:40:17Z
107.32
2014-09-05T08:40:32Z
108.77
2014-09-05T08:40:48Z
109.25
2014-09-05T08:40:54Z
109.25
2014-09-05T08:41:14Z
107.81
2014-09-05T08:41:32Z
108.77
2014-09-05T08:41:46Z
110.21
2014-09-05T08:42:04Z
111.65
2014-09-05T08:42:23Z
113.57
2014-09-05T08:42:45Z
115.01
2014-09-05T08:43:04Z
117.42
2014-09-05T08:43:16Z
119.34
2014-09-05T08:43:35Z
122.71
2014-09-05T08:43:56Z
125.59
2014-09-05T08:44:15Z
127.99
2014-09-05T08:44:30Z
130.4
2014-09-05T08:44:48Z
130.4
2014-09-05T08:44:49Z
133.28
2014-09-05T08:45:06Z
134.72
2014-09-05T08:45:21Z
136.16
2014-09-05T08:45:38Z
137.13
2014-09-05T08:45:59Z
137.61
2014-09-05T08:46:20Z
138.57
2014-09-05T08:46:36Z
140.97
2014-09-05T08:46:53Z
144.34
2014-09-05T08:47:12Z
146.26
2014-09-05T08:47:30Z
147.7
2014-09-05T08:47:48Z
148.66
2014-09-05T08:48:05Z
150.58
2014-09-05T08:48:25Z
152.99
2014-09-05T08:48:41Z
152.03
2014-09-05T08:48:59Z
149.62
2014-09-05T08:49:10Z
145.78
2014-09-05T08:49:17Z
145.3
2014-09-05T08:49:18Z
146.26
2014-09-05T08:49:31Z
147.7
2014-09-05T08:49:47Z
149.14
2014-09-05T08:50:04Z
146.74
2014-09-05T08:50:20Z
143.85
2014-09-05T08:50:35Z
140.01
2014-09-05T08:50:50Z
139.53
2014-09-05T08:51:05Z
140.97
2014-09-05T08:51:20Z
141.45
2014-09-05T08:51:35Z
138.09
2014-09-05T08:51:47Z
134.72
2014-09-05T08:51:53Z
133.28
2014-09-05T08:51:56Z
130.4
2014-09-05T08:52:00Z
127.99
2014-09-05T08:52:03Z
124.15
2014-09-05T08:52:08Z
124.15
2014-09-05T08:52:09Z
120.78
2014-09-05T08:52:22Z
116.94
2014-09-05T08:52:28Z
113.57
2014-09-05T08:52:32Z
110.21
2014-09-05T08:52:37Z
109.73
2014-09-05T08:52:48Z
110.69
2014-09-05T08:53:01Z
113.09
2014-09-05T08:53:14Z
115.5
2014-09-05T08:53:31Z
118.38
2014-09-05T08:53:47Z
120.78
2014-09-05T08:54:07Z
124.15
2014-09-05T08:54:27Z
127.03
2014-09-05T08:54:46Z
129.43
2014-09-05T08:55:04Z
131.84
2014-09-05T08:55:23Z
134.24
2014-09-05T08:55:39Z
136.16
2014-09-05T08:55:58Z
138.09
2014-09-05T08:56:15Z
139.05
2014-09-05T08:56:35Z
141.45
2014-09-05T08:56:56Z
143.85
2014-09-05T08:57:14Z
146.26
2014-09-05T08:57:33Z
149.14
2014-09-05T08:57:53Z
151.54
2014-09-05T08:58:15Z
152.99
2014-09-05T08:58:33Z
153.47
2014-09-05T08:58:53Z
154.43
2014-09-05T08:59:11Z
152.99
2014-09-05T08:59:22Z
152.03
2014-09-05T08:59:41Z
152.99
2014-09-05T08:59:56Z
152.99
2014-09-05T09:00:15Z
152.03
2014-09-05T09:00:34Z
149.14
2014-09-05T09:00:49Z
147.7
2014-09-05T09:01:07Z
144.34
2014-09-05T09:01:15Z
142.89
2014-09-05T09:01:20Z
140.49
2014-09-05T09:01:34Z
140.49
2014-09-05T09:01:35Z
139.05
2014-09-05T09:01:52Z
137.13
2014-09-05T09:01:57Z
133.76
2014-09-05T09:02:04Z
134.24
2014-09-05T09:02:18Z
132.32
2014-09-05T09:02:36Z
134.72
2014-09-05T09:02:48Z
131.84
2014-09-05T09:03:06Z
130.88
2014-09-05T09:03:15Z
130.88
2014-09-05T09:03:34Z
130.4
2014-09-05T09:03:56Z
130.88
2014-09-05T09:04:29Z
130.88
2014-09-05T09:04:46Z
128.47
2014-09-05T09:04:57Z
127.99
2014-09-05T09:05:14Z
126.07
2014-09-05T09:05:30Z
122.71
2014-09-05T09:05:39Z
120.78
2014-09-05T09:05:56Z
117.42
2014-09-05T09:06:09Z
117.9
2014-09-05T09:06:24Z
116.46
2014-09-05T09:06:41Z
113.57
2014-09-05T09:06:57Z
113.09
2014-09-05T09:07:17Z
111.65
2014-09-05T09:07:34Z
110.69
2014-09-05T09:07:50Z
107.81
2014-09-05T09:07:58Z
104.92
2014-09-05T09:08:14Z
103.48
2014-09-05T09:08:30Z
104.92
2014-09-05T09:08:41Z
102.52
2014-09-05T09:08:58Z
102.52
2014-09-05T09:09:12Z
102.04
2014-09-05T09:09:27Z
102.52
2014-09-05T09:09:46Z
103.48
2014-09-05T09:10:01Z
103.48
2014-09-05T09:10:13Z
104.92
2014-09-05T09:41:11Z
104.92
2014-09-05T09:41:12Z
104.92
2014-09-05T09:41:13Z
102.52
2014-09-05T09:41:31Z
103.96
2014-09-05T09:41:52Z
106.36
2014-09-05T09:42:15Z
108.77
2014-09-05T09:42:39Z
111.65
2014-09-05T09:43:02Z
111.65
2014-09-05T09:43:25Z
112.61
2014-09-05T09:43:50Z
112.13
2014-09-05T09:43:51Z
111.65
2014-09-05T09:44:11Z
111.65
2014-09-05T09:44:34Z
111.17
2014-09-05T09:44:59Z
111.17
2014-09-05T09:45:07Z
111.17
2014-09-05T09:45:08Z
111.17
2014-09-05T09:45:10Z
112.13
2014-09-05T09:45:11Z
111.17
2014-09-05T09:45:15Z
111.65
2014-09-05T09:45:16Z
111.17
2014-09-05T09:45:17Z
111.17
2014-09-05T09:45:18Z
111.65
2014-09-05T09:45:19Z
112.13
2014-09-05T09:45:20Z
113.57
2014-09-05T09:45:32Z
113.57
2014-09-05T09:45:49Z
116.46
2014-09-05T09:46:04Z
119.34
2014-09-05T09:46:22Z
120.3
2014-09-05T09:46:43Z
121.74
2014-09-05T09:47:00Z
125.11
2014-09-05T09:47:13Z
126.55
2014-09-05T09:47:33Z
127.51
2014-09-05T09:47:49Z
130.4
2014-09-05T09:48:11Z
131.84
2014-09-05T09:48:20Z
132.8
2014-09-05T09:48:39Z
131.84
2014-09-05T09:48:48Z
132.32
2014-09-05T09:48:49Z
131.84
2014-09-05T09:48:50Z
131.84
2014-09-05T09:48:51Z
132.32
2014-09-05T09:48:52Z
128.95
2014-09-05T09:49:03Z
125.59
2014-09-05T09:49:09Z
125.59
2014-09-05T09:49:11Z
124.15
2014-09-05T09:49:23Z
122.71
2014-09-05T09:49:24Z
122.22
2014-09-05T09:49:25Z
118.86
2014-09-05T09:49:30Z
114.53
2014-09-05T09:49:34Z
112.13
2014-09-05T09:49:45Z
111.65
2014-09-05T09:49:46Z
110.69
2014-09-05T09:49:47Z
110.21
2014-09-05T09:49:48Z
109.73
2014-09-05T09:49:49Z
109.25
2014-09-05T09:49:50Z
108.29
2014-09-05T09:49:51Z
108.29
2014-09-05T09:49:52Z
106.36
2014-09-05T09:49:56Z
105.4
2014-09-05T09:49:58Z
104.44
2014-09-05T09:50:07Z
105.88
2014-09-05T09:50:12Z
107.81
2014-09-05T09:50:27Z
109.73
2014-09-05T09:50:43Z
112.13
2014-09-05T09:50:57Z
115.01
2014-09-05T09:51:11Z
118.38
2014-09-05T09:51:29Z
120.78
2014-09-05T09:51:47Z
120.78
2014-09-05T09:51:50Z
122.22
2014-09-05T09:52:08Z
124.63
2014-09-05T09:52:25Z
127.99
2014-09-05T09:52:37Z
129.92
2014-09-05T09:52:54Z
131.84
2014-09-05T09:53:11Z
132.8
2014-09-05T09:53:26Z
135.2
2014-09-05T09:53:43Z
136.16
2014-09-05T09:54:00Z
134.24
2014-09-05T09:54:13Z
132.32
2014-09-05T09:54:19Z
129.92
2014-09-05T09:54:36Z
132.32
2014-09-05T09:54:52Z
132.32
2014-09-05T09:55:12Z
134.72
2014-09-05T09:55:28Z
137.13
2014-09-05T09:55:46Z
136.16
2014-09-05T09:58:05Z
134.72
2014-09-05T09:58:07Z
132.8
2014-09-05T09:58:13Z
131.36
2014-09-05T09:58:29Z
133.28
2014-09-05T09:58:45Z
135.2
2014-09-05T09:59:00Z
135.2
2014-09-05T09:59:17Z
136.64
2014-09-05T09:59:36Z
137.13
2014-09-05T09:59:54Z
136.64
2014-09-05T10:00:10Z
136.16
2014-09-05T10:00:26Z
135.68
2014-09-05T10:00:37Z
135.68
2014-09-05T10:01:04Z
135.2
2014-09-05T10:01:19Z
134.24
2014-09-05T10:01:37Z
134.24
2014-09-05T10:01:55Z
133.76
2014-09-05T10:01:58Z
133.76
2014-09-05T10:01:59Z
132.32
2014-09-05T10:02:16Z
133.28
2014-09-05T10:02:29Z
134.24
2014-09-05T10:02:47Z
132.32
2014-09-05T10:02:59Z
129.92
2014-09-05T10:03:05Z
127.51
2014-09-05T10:03:08Z
124.15
2014-09-05T10:03:15Z
123.67
2014-09-05T10:03:16Z
121.74
2014-09-05T10:03:33Z
118.86
2014-09-05T10:03:42Z
115.98
2014-09-05T10:03:49Z
112.61
2014-09-05T10:03:53Z
112.61
2014-09-05T10:03:54Z
109.73
2014-09-05T10:04:05Z
112.13
2014-09-05T10:04:19Z
114.05
2014-09-05T10:04:36Z
112.61
2014-09-05T10:04:49Z
110.21
2014-09-05T10:05:04Z
108.77
2014-09-05T10:05:22Z
108.77
2014-09-05T10:05:38Z
108.29
2014-09-05T10:05:59Z
106.84
2014-09-05T10:06:18Z
108.29
2014-09-05T10:06:37Z
107.81
2014-09-05T10:06:57Z
104.44
2014-09-05T10:07:10Z
104.44
2014-09-05T10:07:28Z
103.48
2014-09-05T10:07:41Z
103.96
2014-09-05T10:07:57Z
106.36
2014-09-05T10:08:10Z
109.25
2014-09-05T10:08:31Z
109.73
2014-09-05T10:08:49Z
109.25
2014-09-05T10:09:06Z
108.29
2014-09-05T10:09:19Z
108.77
2014-09-05T10:09:24Z
108.29
2014-09-05T10:09:27Z
109.25
2014-09-05T10:09:43Z
112.61
2014-09-05T10:10:05Z
112.61
2014-09-05T10:10:23Z
113.09
2014-09-05T10:10:38Z
112.13
2014-09-05T10:10:57Z
110.21
2014-09-05T10:11:10Z
109.73
2014-09-05T10:11:24Z
110.69
2014-09-05T10:11:37Z
109.25
2014-09-05T10:11:55Z
108.29
2014-09-05T10:12:10Z
108.29
2014-09-05T10:12:26Z
108.29
2014-09-05T10:12:41Z
109.73
2014-09-05T10:12:57Z
111.17
2014-09-05T10:13:14Z
111.65
2014-09-05T10:13:32Z
110.21
2014-09-05T10:13:51Z
107.81
2014-09-05T10:14:07Z
107.32
2014-09-05T10:14:20Z
105.4
2014-09-05T10:50:13Z
105.4
2014-09-05T10:50:14Z
104.92
2014-09-05T10:50:26Z
105.4
2014-09-05T10:50:48Z
105.4
2014-09-05T10:51:04Z
104.92
2014-09-05T10:51:13Z
105.4
2014-09-05T10:51:14Z
105.4
2014-09-05T10:51:15Z
105.88
2014-09-05T10:51:31Z
103.96
2014-09-05T10:51:50Z
103.48
2014-09-05T10:51:56Z
103.48
2014-09-05T10:52:00Z
103.48
2014-09-05T10:52:07Z
103
2014-09-05T10:52:21Z
104.44
2014-09-05T10:52:37Z
107.32
2014-09-05T10:52:54Z
110.21
2014-09-05T10:53:13Z
113.09
2014-09-05T10:53:33Z
115.01
2014-09-05T10:53:50Z
117.42
2014-09-05T10:54:07Z
118.38
2014-09-05T10:54:14Z
118.38
2014-09-05T10:54:20Z
120.3
2014-09-05T10:54:38Z
120.3
2014-09-05T10:54:55Z
120.78
2014-09-05T10:55:10Z
119.34
2014-09-05T10:55:26Z
118.38
2014-09-05T10:55:27Z
117.9
2014-09-05T10:55:28Z
117.42
2014-09-05T10:55:29Z
117.42
2014-09-05T10:55:30Z
117.42
2014-09-05T10:55:43Z
118.86
2014-09-05T10:55:59Z
116.94
2014-09-05T10:56:15Z
116.46
2014-09-05T10:56:23Z
114.05
2014-09-05T10:56:39Z
112.61
2014-09-05T10:56:49Z
111.65
2014-09-05T10:57:08Z
113.09
2014-09-05T10:57:23Z
110.69
2014-09-05T10:57:42Z
111.17
2014-09-05T10:58:00Z
110.69
2014-09-05T10:58:11Z
110.69
2014-09-05T10:58:12Z
112.61
2014-09-05T10:58:26Z
114.05
2014-09-05T10:58:42Z
114.53
2014-09-05T10:58:53Z
114.05
2014-09-05T10:58:55Z
114.53
2014-09-05T10:59:10Z
114.53
2014-09-05T10:59:25Z
114.05
2014-09-05T10:59:29Z
114.05
2014-09-05T10:59:30Z
112.61
2014-09-05T10:59:37Z
112.13
2014-09-05T10:59:38Z
112.13
2014-09-05T10:59:48Z
112.13
2014-09-05T10:59:50Z
112.61
2014-09-05T10:59:55Z
114.53
2014-09-05T11:00:09Z
116.46
2014-09-05T11:00:23Z
116.46
2014-09-05T11:00:36Z
116.94
2014-09-05T11:00:50Z
115.98
2014-09-05T11:01:00Z
115.01
2014-09-05T11:01:15Z
114.05
2014-09-05T11:01:21Z
114.53
2014-09-05T11:01:22Z
114.53
2014-09-05T11:01:23Z
114.05
2014-09-05T11:01:24Z
114.05
2014-09-05T11:01:25Z
113.57
2014-09-05T11:01:26Z
113.09
2014-09-05T11:01:27Z
113.57
2014-09-05T11:01:28Z
112.61
2014-09-05T11:01:29Z
112.13
2014-09-05T11:01:30Z
108.77
2014-09-05T11:01:34Z
107.81
2014-09-05T11:01:36Z
104.44
2014-09-05T11:01:43Z
103
2014-09-05T11:01:55Z
102.52
2014-09-05T11:01:56Z
103.48
2014-09-05T11:02:10Z
103.48
2014-09-05T11:02:22Z
103.48
2014-09-05T11:02:55Z
103.48
2014-09-05T11:03:31Z
103.48
2014-09-05T11:03:49Z
103.48
2014-09-05T11:04:09Z
103.48
2014-09-05T11:09:24Z
103
2014-09-05T11:09:32Z
102.04
2014-09-05T11:09:45Z
101.56
2014-09-05T11:10:02Z
102.52
2014-09-05T11:10:16Z
103.96
2014-09-05T11:10:37Z
105.88
2014-09-05T11:10:57Z
104.92
2014-09-05T11:11:13Z
106.36
2014-09-05T11:11:32Z
106.84
2014-09-05T11:11:49Z
106.36
2014-09-05T11:12:06Z
107.81
2014-09-05T11:12:19Z
107.81
2014-09-05T11:12:32Z
108.29
2014-09-05T11:12:33Z
106.84
2014-09-05T11:12:50Z
103.48
2014-09-05T11:13:06Z
106.84
2014-09-05T11:13:15Z
105.88
2014-09-05T11:13:28Z
105.4
2014-09-05T11:13:41Z
103.96
2014-09-05T11:13:43Z
103.48
2014-09-05T11:13:54Z
103.48
2014-09-05T11:13:55Z
103
2014-09-05T11:13:56Z
103.48
2014-09-05T11:13:57Z
103
2014-09-05T11:13:58Z
103.48
2014-09-05T11:13:59Z
103.48
2014-09-05T11:14:00Z
103.48
2014-09-05T11:14:15Z
103.96
2014-09-05T11:14:36Z
105.4
2014-09-05T11:14:53Z
104.92
2014-09-05T11:15:01Z
106.84
2014-09-05T11:15:15Z
109.25
2014-09-05T11:15:36Z
111.65
2014-09-05T11:15:56Z
114.05
2014-09-05T11:16:13Z
116.46
2014-09-05T11:16:31Z
118.86
2014-09-05T11:16:50Z
118.86
2014-09-05T11:17:06Z
116.46
2014-09-05T11:17:20Z
115.98
2014-09-05T11:17:33Z
115.01
2014-09-05T11:17:51Z
114.05
2014-09-05T11:18:05Z
114.05
2014-09-05T11:18:22Z
114.05
2014-09-05T11:18:38Z
113.57
2014-09-05T11:18:49Z
111.17
2014-09-05T11:19:04Z
110.21
2014-09-05T11:19:20Z
111.17
2014-09-05T11:19:29Z
112.13
2014-09-05T11:19:33Z
113.09
2014-09-05T11:19:48Z
110.69
2014-09-05T11:19:58Z
113.09
2014-09-05T11:20:09Z
115.01
2014-09-05T11:20:23Z
116.46
2014-09-05T11:20:37Z
117.42
2014-09-05T11:20:52Z
119.82
2014-09-05T11:21:07Z
119.82
2014-09-05T11:21:20Z
119.34
2014-09-05T11:21:21Z
118.86
2014-09-05T11:21:34Z
117.9
2014-09-05T11:21:48Z
118.38
2014-09-05T11:21:49Z
116.94
2014-09-05T11:22:00Z
115.01
2014-09-05T11:22:14Z
114.53
2014-09-05T11:22:25Z
115.01
2014-09-05T11:22:40Z
113.57
2014-09-05T11:22:52Z
112.61
2014-09-05T11:23:07Z
112.61
2014-09-05T11:23:08Z
111.17
2014-09-05T11:23:24Z
109.25
2014-09-05T11:23:31Z
106.84
2014-09-05T11:23:42Z
103.48
2014-09-05T11:23:56Z
106.36
2014-09-05T11:24:09Z
109.25
2014-09-05T11:24:19Z
112.13
2014-09-05T11:24:39Z
114.05
2014-09-05T11:24:58Z
117.42
2014-09-05T11:25:19Z
119.82
2014-09-05T11:25:33Z
122.71
2014-09-05T11:25:47Z
126.07
2014-09-05T11:26:01Z
128.95
2014-09-05T11:26:18Z
130.88
2014-09-05T11:26:35Z
131.84
2014-09-05T11:26:48Z
131.84
2014-09-05T11:27:03Z
133.76
2014-09-05T11:27:23Z
136.16
2014-09-05T11:27:42Z
139.05
2014-09-05T11:28:01Z
140.01
2014-09-05T11:28:17Z
141.45
2014-09-05T11:28:33Z
141.45
2014-09-05T11:28:48Z
143.85
2014-09-05T11:28:59Z
143.85
2014-09-05T11:29:17Z
143.85
2014-09-05T11:29:34Z
142.89
2014-09-05T11:29:44Z
142.89
2014-09-05T11:29:45Z
139.05
2014-09-05T11:29:53Z
137.61
2014-09-05T11:30:08Z
137.61
2014-09-05T11:30:19Z
137.61
2014-09-05T11:30:32Z
140.49
2014-09-05T11:30:46Z
139.53
2014-09-05T11:31:00Z
137.61
2014-09-05T11:31:14Z
139.05
2014-09-05T11:31:29Z
138.09
2014-09-05T11:31:42Z
140.01
2014-09-05T11:31:57Z
140.49
2014-09-05T11:32:10Z
142.89
2014-09-05T11:32:26Z
145.78
2014-09-05T11:32:41Z
145.78
2014-09-05T11:32:43Z
145.78
2014-09-05T11:32:44Z
145.78
2014-09-05T11:32:45Z
147.22
2014-09-05T11:33:01Z
148.18
2014-09-05T11:33:16Z
150.58
2014-09-05T11:33:33Z
152.03
2014-09-05T11:33:51Z
152.03
2014-09-05T11:34:05Z
150.58
2014-09-05T11:34:20Z
151.54
2014-09-05T11:34:38Z
151.06
2014-09-05T11:34:53Z
150.58
2014-09-05T11:34:58Z
150.58
2014-09-05T11:34:59Z
150.58
2014-09-05T11:35:00Z
150.58
2014-09-05T11:35:01Z
150.58
2014-09-05T11:35:02Z
150.58
2014-09-05T11:35:03Z
151.06
2014-09-05T11:35:04Z
151.06
2014-09-05T11:35:05Z
151.54
2014-09-05T11:35:06Z
153.95
2014-09-05T11:35:15Z
153.95
2014-09-05T11:35:16Z
154.43
2014-09-05T11:35:17Z
157.31
2014-09-05T11:35:31Z
160.2
2014-09-05T11:35:44Z
163.08
2014-09-05T11:36:02Z
165
2014-09-05T11:36:22Z
163.08
2014-09-05T11:36:39Z
161.16
2014-09-05T11:36:44Z
157.79
2014-09-05T11:36:53Z
154.43
2014-09-05T11:37:01Z
153.47
2014-09-05T11:37:04Z
150.1
2014-09-05T11:37:14Z
146.74
2014-09-05T11:37:29Z
145.3
2014-09-05T11:37:33Z
141.45
2014-09-05T11:37:42Z
139.05
2014-09-05T11:37:49Z
135.68
2014-09-05T11:38:00Z
132.8
2014-09-05T11:38:03Z
129.43
2014-09-05T11:38:10Z
126.07
2014-09-05T11:38:22Z
124.15
2014-09-05T11:38:27Z
121.74
2014-09-05T11:38:31Z
121.74
2014-09-05T11:38:39Z
118.86
2014-09-05T11:38:50Z
116.94
2014-09-05T11:38:53Z
114.05
2014-09-05T11:38:59Z
113.09
2014-09-05T11:39:01Z
109.73
2014-09-05T11:39:05Z
108.29
2014-09-05T11:39:17Z
106.84
2014-09-05T11:39:33Z
103.48
2014-09-05T11:39:49Z
105.88
2014-09-05T11:40:02Z
108.29
2014-09-05T11:40:19Z
110.69
2014-09-05T11:40:35Z
112.61
2014-09-05T11:40:49Z
115.01
2014-09-05T11:41:07Z
118.38
2014-09-05T11:41:25Z
121.74
2014-09-05T11:41:41Z
125.11
2014-09-05T11:41:57Z
127.03
2014-09-05T11:42:16Z
129.43
2014-09-05T11:42:36Z
130.88
2014-09-05T11:42:52Z
132.8
2014-09-05T11:43:12Z
133.76
2014-09-05T11:43:28Z
134.72
2014-09-05T11:43:40Z
134.24
2014-09-05T11:43:54Z
135.2
2014-09-05T11:44:08Z
136.64
2014-09-05T11:44:23Z
136.16
2014-09-05T11:44:49Z
131.84
2014-09-05T11:55:42Z
131.84
2014-09-05T11:55:43Z
133.76
2014-09-05T11:55:56Z
133.76
2014-09-05T11:55:59Z
132.32
2014-09-05T11:56:13Z
130.4
2014-09-05T11:56:31Z
133.28
2014-09-05T11:56:37Z
137.61
2014-09-05T11:56:49Z
137.61
2014-09-05T11:57:04Z
138.57
2014-09-05T11:57:12Z
138.57
2014-09-05T11:57:13Z
139.05
2014-09-05T11:57:14Z
138.57
2014-09-05T11:57:15Z
139.05
2014-09-05T11:57:16Z
139.05
2014-09-05T11:57:17Z
139.05
2014-09-05T11:57:22Z
139.53
2014-09-05T11:57:23Z
139.05
2014-09-05T11:57:24Z
141.45
2014-09-05T11:57:41Z
141.45
2014-09-05T11:57:43Z
141.45
2014-09-05T11:57:44Z
141.45
2014-09-05T11:57:45Z
142.41
2014-09-05T11:57:49Z
144.82
2014-09-05T11:58:06Z
147.22
2014-09-05T11:58:23Z
148.66
2014-09-05T11:58:42Z
151.06
2014-09-05T11:59:01Z
153.47
2014-09-05T11:59:17Z
155.87
2014-09-05T11:59:31Z
158.27
2014-09-05T11:59:46Z
159.72
2014-09-05T12:00:03Z
159.72
2014-09-05T12:00:19Z
156.35
2014-09-05T12:00:30Z
153.47
2014-09-05T12:00:38Z
150.1
2014-09-05T12:00:50Z
146.74
2014-09-05T12:00:57Z
145.3
2014-09-05T12:01:11Z
141.93
2014-09-05T12:01:24Z
138.57
2014-09-05T12:01:30Z
137.61
2014-09-05T12:01:44Z
136.64
2014-09-05T12:01:59Z
135.68
2014-09-05T12:02:14Z
135.68
2014-09-05T12:02:33Z
135.68
2014-09-05T12:02:37Z
136.64
2014-09-05T12:02:56Z
137.61
2014-09-05T12:03:14Z
137.61
2014-09-05T12:03:15Z
138.09
2014-09-05T12:03:32Z
140.01
2014-09-05T12:03:48Z
141.93
2014-09-05T12:04:03Z
141.45
2014-09-05T12:04:18Z
140.01
2014-09-05T12:04:34Z
139.05
2014-09-05T12:04:43Z
139.53
2014-09-05T12:05:05Z
139.05
2014-09-05T12:05:06Z
135.68
2014-09-05T12:05:16Z
135.2
2014-09-05T12:05:28Z
133.76
2014-09-05T12:05:33Z
134.24
2014-09-05T12:05:41Z
137.13
2014-09-05T12:05:54Z
139.53
2014-09-05T12:06:10Z
140.49
2014-09-05T12:06:24Z
139.53
2014-09-05T12:06:38Z
140.49
2014-09-05T12:06:55Z
140.97
2014-09-05T12:07:10Z
140.97
2014-09-05T12:07:26Z
140.49
2014-09-05T12:07:29Z
141.45
2014-09-05T12:07:46Z
141.93
2014-09-05T12:07:59Z
141.93
2014-09-05T12:08:15Z
141.93
2014-09-05T12:08:18Z
141.45
2014-09-05T12:08:31Z
141.45
2014-09-05T12:08:33Z
143.37
2014-09-05T12:08:47Z
143.85
2014-09-05T12:09:03Z
143.37
2014-09-05T12:09:18Z
141.45
2014-09-05T12:09:23Z
138.09
2014-09-05T12:09:35Z
134.72
2014-09-05T12:09:45Z
134.24
2014-09-05T12:09:57Z
132.32
2014-09-05T12:10:15Z
132.8
2014-09-05T12:10:31Z
131.84
2014-09-05T12:10:48Z
131.84
2014-09-05T12:11:02Z
131.36
2014-09-05T12:11:07Z
132.8
2014-09-05T12:11:21Z
135.2
2014-09-05T12:11:44Z
134.72
2014-09-05T12:12:01Z
131.84
2014-09-05T12:12:16Z
133.28
2014-09-05T12:12:28Z
133.28
2014-09-05T12:12:42Z
132.8
2014-09-05T12:12:43Z
132.8
2014-09-05T12:12:44Z
132.32
2014-09-05T12:12:45Z
132.32
2014-09-05T12:12:46Z
132.32
2014-09-05T12:12:47Z
131.84
2014-09-05T12:12:48Z
131.84
2014-09-05T12:13:01Z
131.36
2014-09-05T12:13:02Z
130.4
2014-09-05T12:13:15Z
128.47
2014-09-05T12:13:23Z
128.47
2014-09-05T12:13:24Z
127.99
2014-09-05T12:13:25Z
127.99
2014-09-05T12:13:26Z
128.47
2014-09-05T12:13:27Z
128.47
2014-09-05T12:13:28Z
128.95
2014-09-05T12:13:29Z
127.99
2014-09-05T12:13:45Z
127.99
2014-09-05T12:13:58Z
126.55
2014-09-05T12:14:15Z
123.19
2014-09-05T12:14:31Z
122.22
2014-09-05T12:14:34Z
119.34
2014-09-05T12:14:40Z
117.9
2014-09-05T12:14:50Z
117.42
2014-09-05T12:14:51Z
117.42
2014-09-05T12:14:52Z
116.94
2014-09-05T12:14:55Z
117.42
2014-09-05T12:14:56Z
117.9
2014-09-05T12:14:57Z
117.9
2014-09-05T12:14:58Z
118.86
2014-09-05T12:14:59Z
116.46
2014-09-05T12:15:14Z
113.09
2014-09-05T12:15:24Z
110.21
2014-09-05T12:15:32Z
109.73
2014-09-05T12:15:34Z
109.25
2014-09-05T12:15:35Z
108.77
2014-09-05T12:15:36Z
107.32
2014-09-05T12:15:39Z
107.32
2014-09-05T12:15:43Z
106.84
2014-09-05T12:15:54Z
107.32
2014-09-05T12:16:12Z
106.84
2014-09-05T12:16:26Z
107.32
2014-09-05T12:16:46Z
106.36
2014-09-05T12:17:04Z
105.88
2014-09-05T12:17:19Z
108.29
2014-09-05T12:17:37Z
109.25
2014-09-05T12:17:52Z
108.29
2014-09-05T12:17:58Z
108.29
2014-09-05T12:17:59Z
107.32
2014-09-05T12:18:14Z
107.32
2014-09-05T12:18:16Z
107.32
2014-09-05T12:18:17Z
106.84
2014-09-05T12:18:18Z
106.36
2014-09-05T12:18:19Z
106.84
2014-09-05T12:18:20Z
107.81
2014-09-05T12:18:32Z
110.69
2014-09-05T12:18:40Z
111.17
2014-09-05T12:18:42Z
111.65
2014-09-05T12:18:43Z
112.13
2014-09-05T12:18:44Z
112.13
2014-09-05T12:18:45Z
112.61
2014-09-05T12:18:46Z
112.61
2014-09-05T12:18:51Z
111.17
2014-09-05T12:18:55Z
109.73
2014-09-05T12:18:59Z
109.25
2014-09-05T12:19:00Z
109.25
2014-09-05T12:19:01Z
108.29
2014-09-05T12:19:02Z
107.81
2014-09-05T12:19:03Z
107.81
2014-09-05T12:19:04Z
107.32
2014-09-05T12:19:05Z
107.32
2014-09-05T12:19:06Z
107.32
2014-09-05T12:19:07Z
106.84
2014-09-05T12:19:08Z
106.84
2014-09-05T12:19:09Z
107.32
2014-09-05T12:19:27Z
110.21
2014-09-05T12:19:41Z
112.13
2014-09-05T12:20:01Z
112.61
2014-09-05T12:20:14Z
113.09
2014-09-05T12:20:29Z
110.21
2014-09-05T12:20:42Z
107.32
2014-09-05T12:21:01Z
106.84
2014-09-05T12:21:23Z
106.84
2014-09-05T12:21:40Z
106.84
2014-09-05T12:21:56Z
109.25
2014-09-05T12:22:09Z
111.65
2014-09-05T12:22:31Z
113.57
2014-09-05T12:22:51Z
114.53
2014-09-05T12:23:09Z
117.9
2014-09-05T12:23:24Z
120.78
2014-09-05T12:23:46Z
121.74
2014-09-05T12:24:05Z
121.26
2014-09-05T12:24:21Z
118.38
2014-09-05T12:24:30Z
115.5
2014-09-05T12:24:41Z
114.05
2014-09-05T12:24:51Z
110.21
2014-09-05T12:25:00Z
107.81
2014-09-05T12:25:05Z
107.32
2014-09-05T12:25:18Z
107.81
2014-09-05T12:25:34Z
107.32
2014-09-05T12:25:44Z
107.32
2014-09-05T12:25:45Z
107.32
2014-09-05T12:25:50Z
106.36
2014-09-05T12:25:58Z
107.32
2014-09-05T12:25:59Z
109.25
2014-09-05T12:26:13Z
107.32
2014-09-05T12:26:26Z
108.29
2014-09-05T12:26:45Z
108.77
2014-09-05T12:27:04Z
111.17
2014-09-05T12:27:18Z
111.65
2014-09-05T12:27:21Z
112.13
2014-09-05T12:27:22Z
112.61
2014-09-05T12:27:23Z
112.61
2014-09-05T12:27:24Z
112.61
2014-09-05T12:27:25Z
112.13
2014-09-05T12:27:40Z
114.05
2014-09-05T12:27:57Z
115.01
2014-09-05T12:28:14Z
115.01
2014-09-05T12:28:27Z
114.53
2014-09-05T12:28:33Z
114.05
2014-09-05T12:28:34Z
113.57
2014-09-05T12:28:41Z
112.61
2014-09-05T12:28:54Z
113.57
2014-09-05T12:29:07Z
114.53
2014-09-05T12:29:28Z
114.53
2014-09-05T12:29:37Z
113.09
2014-09-05T12:29:56Z
113.57
2014-09-05T12:30:14Z
111.17
2014-09-05T12:30:31Z
112.61
2014-09-05T12:30:42Z
111.65
2014-09-05T12:30:44Z
109.73
2014-09-05T12:31:02Z
110.21
2014-09-05T12:31:10Z
108.77
2014-09-05T12:31:18Z
108.77
2014-09-05T12:31:19Z
108.29
2014-09-05T12:31:22Z
108.29
2014-09-05T12:31:23Z
107.81
2014-09-05T12:31:24Z
107.81
2014-09-05T12:31:25Z
108.29
2014-09-05T12:31:26Z
108.77
2014-09-05T12:31:40Z
108.77
2014-09-05T12:31:48Z
109.25
2014-09-05T12:32:03Z
108.29
2014-09-05T12:32:21Z
106.36
2014-09-05T12:32:33Z
105.88
2014-09-05T12:32:34Z
105.88
2014-09-05T12:32:35Z
105.4
2014-09-05T12:32:36Z
105.88
2014-09-05T12:32:37Z
105.4
2014-09-05T12:32:38Z
108.29
2014-09-05T12:32:52Z
107.81
2014-09-05T12:33:11Z
108.29
2014-09-05T12:33:27Z
108.77
2014-09-05T12:33:44Z
108.77
2014-09-05T12:34:00Z
112.61
2014-09-06T09:00:32Z
112.61
2014-09-06T09:00:49Z
111.65
2014-09-06T09:00:59Z
110.69
2014-09-06T09:01:15Z
111.17
2014-09-06T09:01:32Z
113.09
2014-09-06T09:01:49Z
114.53
2014-09-06T09:02:07Z
114.53
2014-09-06T09:02:22Z
116.46
2014-09-06T09:02:41Z
114.05
2014-09-06T09:02:53Z
113.09
2014-09-06T09:03:06Z
111.65
2014-09-06T09:03:22Z
110.69
2014-09-06T09:03:25Z
110.21
2014-09-06T09:03:41Z
110.21
2014-09-06T09:03:58Z
111.17
2014-09-06T09:04:10Z
113.09
2014-09-06T09:04:25Z
115.5
2014-09-06T09:04:42Z
117.42
2014-09-06T09:04:56Z
119.82
2014-09-06T09:05:13Z
121.26
2014-09-06T09:05:29Z
123.67
2014-09-06T09:05:44Z
124.15
2014-09-06T09:05:58Z
124.63
2014-09-06T09:06:10Z
126.07
2014-09-06T09:06:25Z
127.03
2014-09-06T09:06:39Z
128.47
2014-09-06T09:06:52Z
130.88
2014-09-06T09:07:06Z
134.24
2014-09-06T09:07:19Z
136.16
2014-09-06T09:07:37Z
137.61
2014-09-06T09:07:54Z
137.61
2014-09-06T09:08:09Z
136.64
2014-09-06T09:08:26Z
136.16
2014-09-06T09:08:28Z
136.16
2014-09-06T09:08:29Z
135.68
2014-09-06T09:08:30Z
132.32
2014-09-06T09:08:40Z
129.43
2014-09-06T09:08:45Z
128.95
2014-09-06T09:08:46Z
126.07
2014-09-06T09:08:52Z
126.07
2014-09-06T09:08:53Z
124.15
2014-09-06T09:09:00Z
123.67
2014-09-06T09:09:10Z
123.19
2014-09-06T09:09:12Z
123.19
2014-09-06T09:09:13Z
122.71
2014-09-06T09:09:21Z
122.22
2014-09-06T09:09:47Z
121.26
2014-09-06T09:09:58Z
120.3
2014-09-06T09:10:12Z
116.94
2014-09-06T09:10:23Z
115.98
2014-09-06T09:10:25Z
113.09
2014-09-06T09:10:30Z
111.17
2014-09-06T09:10:34Z
108.29
2014-09-06T09:10:48Z
106.84
2014-09-06T09:10:57Z
106.36
2014-09-06T09:11:10Z
105.88
2014-09-06T09:11:21Z
106.36
2014-09-06T09:11:36Z
105.88
2014-09-06T09:12:06Z
105.88
2014-09-06T09:12:35Z
105.88
2014-09-06T09:13:08Z
106.36
2014-09-06T09:13:20Z
106.36
2014-09-06T09:13:33Z
105.88
2014-09-06T09:13:47Z
105.88
2014-09-06T09:13:51Z
105.88
2014-09-06T09:14:05Z
106.36
2014-09-06T09:14:35Z
105.88
2014-09-06T09:14:48Z
105.88
2014-09-06T09:14:50Z
106.36
2014-09-06T09:14:51Z
105.88
2014-09-06T09:14:52Z
107.32
2014-09-06T09:15:08Z
109.73
2014-09-06T09:15:24Z
110.21
2014-09-06T09:15:30Z
112.61
2014-09-06T09:15:49Z
113.09
2014-09-06T09:16:01Z
114.53
2014-09-06T09:16:15Z
117.42
2014-09-06T09:16:29Z
117.42
2014-09-06T09:16:30Z
119.34
2014-09-06T09:16:48Z
120.3
2014-09-06T09:17:02Z
121.74
2014-09-06T09:17:15Z
122.22
2014-09-06T09:17:29Z
122.71
2014-09-06T09:17:43Z
119.34
2014-09-06T09:17:51Z
118.38
2014-09-06T09:17:53Z
115.5
2014-09-06T09:17:58Z
114.05
2014-09-06T09:18:03Z
110.21
2014-09-06T09:18:15Z
106.84
2014-09-06T09:18:22Z
107.81
2014-09-06T09:18:32Z
110.21
2014-09-06T09:18:48Z
109.25
2014-09-06T09:19:03Z
108.29
2014-09-06T09:19:05Z
107.81
2014-09-06T09:19:06Z
107.32
2014-09-06T09:19:07Z
107.81
2014-09-06T09:19:08Z
107.32
2014-09-06T09:19:09Z
107.32
2014-09-06T09:19:10Z
107.32
2014-09-06T09:19:11Z
107.32
2014-09-06T09:19:12Z
107.81
2014-09-06T09:19:13Z
108.29
2014-09-06T09:19:22Z
107.81
2014-09-06T09:19:23Z
108.29
2014-09-06T09:19:24Z
108.29
2014-09-06T09:19:25Z
108.29
2014-09-06T09:19:26Z
108.29
2014-09-06T09:19:27Z
107.81
2014-09-06T09:19:28Z
108.29
2014-09-06T09:19:30Z
106.84
2014-09-06T09:19:43Z
107.32
2014-09-06T09:19:58Z
106.84
2014-09-06T09:20:10Z
105.4
2014-09-06T09:20:23Z
105.88
2014-09-06T09:20:37Z
106.84
2014-09-06T09:20:53Z
108.29
2014-09-06T09:21:10Z
107.81
2014-09-06T09:21:24Z
110.21
2014-09-06T09:21:35Z
111.65
2014-09-06T09:21:53Z
111.17
2014-09-06T09:22:10Z
110.69
2014-09-06T09:22:26Z
109.73
2014-09-06T09:22:40Z
109.25
2014-09-06T09:22:48Z
109.25
2014-09-06T09:23:14Z
109.25
2014-09-06T09:23:31Z
106.84
2014-09-06T09:23:43Z
106.36
2014-09-06T09:23:48Z
107.81
2014-09-06T09:24:02Z
107.81
2014-09-06T09:24:07Z
104.92
2014-09-06T09:24:20Z
107.32
2014-09-06T09:24:32Z
107.32
2014-09-06T09:24:46Z
108.77
2014-09-06T09:24:59Z
108.29
2014-09-06T09:25:07Z
106.36
2014-09-06T09:25:17Z
106.36
2014-09-06T09:25:18Z
106.36
2014-09-06T09:25:19Z
106.36
2014-09-06T09:25:20Z
106.36
2014-09-06T09:25:21Z
106.36
2014-09-06T09:25:22Z
106.36
2014-09-06T09:25:23Z
106.36
2014-09-06T09:25:24Z
106.36
2014-09-06T09:25:25Z
106.84
2014-09-06T09:25:26Z
105.4
2014-09-06T09:25:40Z
104.92
2014-09-06T09:25:41Z
105.4
2014-09-06T09:25:46Z
104.92
2014-09-06T09:25:47Z
106.36
2014-09-06T09:26:01Z
105.88
2014-09-06T09:26:16Z
106.36
2014-09-06T09:26:32Z
105.88
2014-09-06T09:26:36Z
106.36
2014-09-06T09:26:37Z
105.88
2014-09-06T09:26:38Z
105.88
2014-09-06T09:26:39Z
105.88
2014-09-06T09:26:40Z
105.88
2014-09-06T09:26:41Z
106.36
2014-09-06T09:26:54Z
106.84
2014-09-06T09:27:08Z
107.32
2014-09-06T09:27:23Z
106.84
2014-09-06T09:27:37Z
106.84
2014-09-06T09:27:49Z
109.25
2014-09-06T09:28:02Z
110.69
2014-09-06T09:28:18Z
111.65
2014-09-06T09:28:33Z
114.05
2014-09-06T09:28:49Z
115.5
2014-09-06T09:29:07Z
117.9
2014-09-06T09:29:20Z
119.34
2014-09-06T09:29:36Z
118.86
2014-09-06T09:29:51Z
120.78
2014-09-06T09:30:07Z
120.78
2014-09-06T09:30:25Z
117.9
2014-09-06T09:30:34Z
116.46
2014-09-06T09:30:47Z
114.05
2014-09-06T09:30:58Z
115.01
2014-09-06T09:31:10Z
117.42
2014-09-06T09:31:21Z
118.86
2014-09-06T09:31:35Z
117.42
2014-09-06T09:31:52Z
115.01
2014-09-06T09:32:08Z
115.01
2014-09-06T09:32:14Z
117.42
2014-09-06T09:32:26Z
119.82
2014-09-06T09:32:41Z
120.3
2014-09-06T09:32:58Z
119.82
2014-09-06T09:33:16Z
121.26
2014-09-06T09:33:36Z
123.19
2014-09-06T09:33:53Z
125.11
2014-09-06T09:34:12Z
126.55
2014-09-06T09:34:30Z
129.92
2014-09-06T09:34:44Z
132.8
2014-09-06T09:34:58Z
133.28
2014-09-06T09:35:00Z
133.28
2014-09-06T09:35:01Z
133.28
2014-09-06T09:35:02Z
133.28
2014-09-06T09:35:03Z
133.76
2014-09-06T09:35:04Z
133.76
2014-09-06T09:35:05Z
134.24
2014-09-06T09:35:11Z
135.2
2014-09-06T09:35:29Z
137.13
2014-09-06T09:35:48Z
139.53
2014-09-06T09:36:03Z
141.45
2014-09-06T09:36:21Z
144.82
2014-09-06T09:36:36Z
147.7
2014-09-06T09:36:50Z
150.58
2014-09-06T09:37:09Z
152.51
2014-09-06T09:37:27Z
154.43
2014-09-06T09:37:42Z
153.95
2014-09-06T09:37:44Z
154.43
2014-09-06T09:37:45Z
154.43
2014-09-06T09:37:49Z
154.43
2014-09-06T09:37:50Z
154.43
2014-09-06T09:38:04Z
154.43
2014-09-06T09:38:20Z
154.43
2014-09-06T09:38:21Z
154.43
2014-09-06T09:38:22Z
152.03
2014-09-06T09:38:36Z
152.99
2014-09-06T09:38:51Z
154.43
2014-09-06T09:39:05Z
156.35
2014-09-06T09:39:18Z
158.75
2014-09-06T09:39:37Z
162.12
2014-09-06T09:39:54Z
165
2014-09-06T09:40:13Z
167.89
2014-09-06T09:40:36Z
168.37
2014-09-06T09:40:52Z
167.89
2014-09-06T09:41:05Z
167.41
2014-09-06T09:41:24Z
166.93
2014-09-06T09:41:42Z
166.93
2014-09-06T09:42:06Z
166.93
2014-09-06T09:42:33Z
166.93
2014-09-06T09:43:09Z
168.37
2014-09-06T10:20:26Z
168.37
2014-09-06T10:20:27Z
168.37
2014-09-06T10:20:41Z
167.89
2014-09-06T10:20:56Z
164.52
2014-09-06T10:21:02Z
164.04
2014-09-06T10:21:04Z
162.12
2014-09-06T10:21:06Z
159.24
2014-09-06T10:21:16Z
155.87
2014-09-06T10:21:23Z
153.47
2014-09-06T10:21:27Z
150.1
2014-09-06T10:21:33Z
146.74
2014-09-06T10:21:38Z
143.37
2014-09-06T10:21:45Z
143.37
2014-09-06T10:22:00Z
145.78
2014-09-06T10:22:09Z
145.78
2014-09-06T10:22:23Z
145.3
2014-09-06T10:23:00Z
145.3
2014-09-06T10:23:20Z
146.26
2014-09-06T10:23:38Z
143.85
2014-09-06T10:23:49Z
143.37
2014-09-06T10:23:59Z
144.82
2014-09-06T10:24:12Z
147.7
2014-09-06T10:24:29Z
149.14
2014-09-06T10:24:43Z
150.58
2014-09-06T10:25:01Z
151.06
2014-09-06T10:25:15Z
152.03
2014-09-06T10:25:30Z
155.39
2014-09-06T10:25:47Z
155.87
2014-09-06T10:26:03Z
157.31
2014-09-06T10:26:21Z
160.2
2014-09-06T10:26:41Z
162.6
2014-09-06T10:26:59Z
163.56
2014-09-06T10:27:13Z
165.48
2014-09-06T10:27:32Z
168.37
2014-09-06T10:27:49Z
171.73
2014-09-06T10:28:05Z
172.69
2014-09-06T10:28:22Z
169.81
2014-09-06T10:28:31Z
169.81
2014-09-06T10:28:33Z
171.25
2014-09-06T10:28:45Z
168.37
2014-09-06T10:28:58Z
165
2014-09-06T10:29:03Z
162.12
2014-09-06T10:29:07Z
158.75
2014-09-06T10:29:10Z
156.35
2014-09-06T10:29:15Z
153.95
2014-09-06T10:29:20Z
153.47
2014-09-06T10:29:31Z
155.87
2014-09-06T10:29:42Z
157.31
2014-09-06T10:29:59Z
155.39
2014-09-06T10:30:06Z
152.51
2014-09-06T10:30:12Z
149.14
2014-09-06T10:30:20Z
146.74
2014-09-06T10:30:24Z
146.74
2014-09-06T10:30:25Z
142.89
2014-09-06T10:30:30Z
140.01
2014-09-06T10:30:33Z
139.05
2014-09-06T10:30:35Z
136.64
2014-09-06T10:30:39Z
133.28
2014-09-06T10:30:45Z
130.4
2014-09-06T10:30:55Z
127.99
2014-09-06T10:30:59Z
125.11
2014-09-06T10:31:06Z
125.11
2014-09-06T10:31:07Z
124.63
2014-09-06T10:31:10Z
124.63
2014-09-06T10:31:11Z
121.26
2014-09-06T10:31:19Z
118.86
2014-09-06T10:31:29Z
119.34
2014-09-06T10:31:30Z
116.94
2014-09-06T10:31:42Z
116.94
2014-09-06T10:31:52Z
116.46
2014-09-06T10:31:53Z
116.46
2014-09-06T10:31:58Z
116.94
2014-09-06T10:31:59Z
118.38
2014-09-06T10:32:14Z
120.3
2014-09-06T10:32:28Z
121.74
2014-09-06T10:32:45Z
123.19
2014-09-06T10:33:00Z
124.15
2014-09-06T10:33:18Z
126.55
2014-09-06T10:33:33Z
127.03
2014-09-06T10:33:34Z
126.55
2014-09-06T10:33:35Z
127.03
2014-09-06T10:33:36Z
127.51
2014-09-06T10:33:37Z
127.51
2014-09-06T10:33:38Z
127.51
2014-09-06T10:33:39Z
129.92
2014-09-06T10:33:57Z
130.4
2014-09-06T10:34:16Z
129.92
2014-09-06T10:34:44Z
131.84
2014-09-06T10:35:01Z
134.72
2014-09-06T10:35:18Z
136.64
2014-09-06T10:35:35Z
139.05
2014-09-06T10:35:54Z
141.45
2014-09-06T10:36:14Z
143.85
2014-09-06T10:36:31Z
146.26
2014-09-06T10:36:50Z
148.18
2014-09-06T10:37:08Z
149.62
2014-09-06T10:37:28Z
151.06
2014-09-06T10:37:46Z
151.54
2014-09-06T10:37:55Z
153.47
2014-09-06T10:38:12Z
154.91
2014-09-06T10:38:29Z
154.91
2014-09-06T10:38:46Z
154.91
2014-09-06T10:39:03Z
156.35
2014-09-06T10:39:17Z
159.24
2014-09-06T10:39:33Z
161.64
2014-09-06T10:39:51Z
163.56
2014-09-06T10:40:08Z
165.96
2014-09-06T10:40:24Z
168.85
2014-09-06T10:40:38Z
172.21
2014-09-06T10:40:53Z
172.69
2014-09-06T10:41:09Z
172.21
2014-09-06T10:41:14Z
171.73
2014-09-06T10:41:15Z
173.66
2014-09-06T10:41:26Z
175.58
2014-09-06T10:41:35Z
175.58
2014-09-06T10:41:36Z
175.58
2014-09-06T10:41:37Z
176.06
2014-09-06T10:41:38Z
176.06
2014-09-06T10:41:39Z
176.06
2014-09-06T10:41:40Z
176.06
2014-09-06T10:41:41Z
176.54
2014-09-06T10:41:42Z
176.54
2014-09-06T10:41:43Z
176.54
2014-09-06T10:41:44Z
178.94
2014-09-06T10:42:03Z
177.5
2014-09-06T10:42:16Z
179.9
2014-09-06T10:42:31Z
181.35
2014-09-06T10:42:45Z
179.9
2014-09-06T10:42:58Z
177.02
2014-09-06T10:43:08Z
176.06
2014-09-06T10:43:20Z
172.69
2014-09-06T10:43:32Z
169.81
2014-09-06T10:43:45Z
167.41
2014-09-06T10:43:56Z
164.52
2014-09-06T10:44:06Z
163.56
2014-09-06T10:44:08Z
163.08
2014-09-06T10:44:10Z
161.64
2014-09-06T10:44:12Z
161.16
2014-09-06T10:44:22Z
160.68
2014-09-06T10:44:23Z
160.68
2014-09-06T10:44:24Z
160.68
2014-09-06T10:44:25Z
160.2
2014-09-06T10:44:26Z
160.2
2014-09-06T10:44:27Z
159.72
2014-09-06T10:44:28Z
159.24
2014-09-06T10:44:29Z
158.75
2014-09-06T10:44:30Z
156.35
2014-09-06T10:44:37Z
155.87
2014-09-06T10:44:38Z
154.91
2014-09-06T10:44:39Z
154.91
2014-09-06T10:44:40Z
154.43
2014-09-06T10:44:41Z
153.95
2014-09-06T10:44:42Z
152.99
2014-09-06T10:44:53Z
152.51
2014-09-06T10:44:56Z
148.66
2014-09-06T10:45:06Z
145.78
2014-09-06T10:45:16Z
142.41
2014-09-06T10:45:29Z
141.45
2014-09-06T10:45:35Z
140.97
2014-09-06T10:45:36Z
140.97
2014-09-06T10:45:37Z
143.37
2014-09-06T10:45:48Z
146.26
2014-09-06T10:46:03Z
148.66
2014-09-06T10:46:16Z
148.66
2014-09-06T10:46:24Z
148.66
2014-09-06T10:46:38Z
149.62
2014-09-06T10:46:46Z
149.62
2014-09-06T10:46:49Z
150.1
2014-09-06T10:46:50Z
150.1
2014-09-06T10:46:51Z
150.1
2014-09-06T10:46:52Z
150.1
2014-09-06T10:46:53Z
149.14
2014-09-06T10:47:09Z
146.26
2014-09-06T10:47:20Z
146.74
2014-09-06T10:47:36Z
146.26
2014-09-06T10:47:39Z
146.26
2014-09-06T10:47:41Z
145.78
2014-09-06T10:47:42Z
145.3
2014-09-06T10:47:45Z
141.93
2014-09-06T10:47:57Z
138.57
2014-09-06T10:48:07Z
137.13
2014-09-06T10:48:10Z
133.76
2014-09-06T10:48:17Z
130.4
2014-09-06T10:48:24Z
127.03
2014-09-06T10:48:29Z
124.15
2014-09-06T10:48:34Z
120.78
2014-09-06T10:48:39Z
119.34
2014-09-06T10:48:43Z
117.42
2014-09-06T10:48:55Z
116.94
2014-09-06T10:49:12Z
117.42
2014-09-06T10:49:30Z
116.94
2014-09-06T10:49:43Z
117.42
2014-09-06T10:49:56Z
117.9
2014-09-06T10:50:10Z
118.38
2014-09-06T10:50:21Z
119.34
2014-09-06T10:50:40Z
120.3
2014-09-06T10:50:53Z
120.78
2014-09-06T10:51:08Z
123.19
2014-09-06T10:51:25Z
124.63
2014-09-06T10:51:44Z
125.11
2014-09-06T10:52:00Z
125.59
2014-09-06T10:52:16Z
127.03
2014-09-06T10:52:28Z
128.47
2014-09-06T10:52:41Z
128.47
2014-09-06T10:52:42Z
129.43
2014-09-06T10:52:55Z
129.43
2014-09-06T10:53:06Z
129.43
2014-09-06T10:53:08Z
128.95
2014-09-06T10:53:23Z
128.47
2014-09-06T10:53:39Z
127.99
2014-09-06T10:53:42Z
125.59
2014-09-06T10:53:55Z
125.59
2014-09-06T10:53:57Z
124.63
2014-09-06T10:54:08Z
123.67
2014-09-06T10:54:13Z
124.15
2014-09-06T10:54:14Z
124.15
2014-09-06T10:54:15Z
124.15
2014-09-06T10:54:16Z
124.63
2014-09-06T10:54:17Z
125.11
2014-09-06T10:54:18Z
125.11
2014-09-06T10:54:19Z
126.55
2014-09-06T10:54:31Z
124.63
2014-09-06T10:54:38Z
124.15
2014-09-06T10:54:39Z
123.67
2014-09-06T10:54:41Z
123.67
2014-09-06T10:54:53Z
122.71
2014-09-06T10:55:05Z
122.71
2014-09-06T10:55:06Z
121.26
2014-09-06T10:55:18Z
121.26
2014-09-06T10:55:24Z
121.26
2014-09-06T10:55:25Z
120.78
2014-09-06T10:55:42Z
120.78
2014-09-06T10:55:43Z
119.34
2014-09-06T10:55:50Z
119.34
2014-09-06T10:55:51Z
118.86
2014-09-06T10:55:57Z
118.86
2014-09-06T10:56:13Z
118.38
2014-09-06T10:56:23Z
117.42
2014-09-06T10:56:36Z
118.86
2014-09-06T10:56:51Z
121.26
2014-09-06T10:57:07Z
121.74
2014-09-06T10:57:24Z
119.82
2014-09-06T10:57:35Z
119.82
2014-09-06T10:57:36Z
119.82
2014-09-06T10:57:42Z
121.26
2014-09-06T10:57:55Z
121.74
2014-09-06T10:58:07Z
122.71
2014-09-06T10:58:19Z
122.71
2014-09-06T10:58:33Z
121.26
2014-09-06T10:58:46Z
120.78
2014-09-06T10:58:59Z
119.82
2014-09-06T10:59:03Z
118.38
2014-09-06T10:59:09Z
116.94
2014-09-06T10:59:23Z
116.46
2014-09-06T10:59:36Z
117.9
2014-09-06T10:59:51Z
118.86
2014-09-06T11:00:05Z
120.78
2014-09-06T11:00:17Z
122.22
2014-09-06T11:00:32Z
122.71
2014-09-06T11:00:50Z
120.78
2014-09-06T11:01:03Z
118.86
2014-09-06T11:01:09Z
115.98
2014-09-06T11:01:15Z
114.53
2014-09-06T11:01:28Z
112.61
2014-09-06T11:01:40Z
113.57
2014-09-06T11:01:54Z
113.57
2014-09-06T11:01:57Z
113.57
2014-09-06T11:01:59Z
113.57
2014-09-06T11:02:12Z
113.57
2014-09-06T11:02:13Z
112.13
2014-09-06T11:02:18Z
111.65
2014-09-06T11:02:24Z
111.65
2014-09-06T11:02:25Z
111.65
2014-09-06T11:02:26Z
111.17
2014-09-06T11:02:27Z
111.17
2014-09-06T11:02:28Z
110.21
2014-09-06T11:02:44Z
110.69
2014-09-06T11:02:57Z
108.77
2014-09-06T11:03:13Z
109.25
2014-09-06T11:03:15Z
109.25
2014-09-06T11:03:22Z
109.73
2014-09-06T11:03:37Z
109.25
2014-09-06T11:03:50Z
109.73
2014-09-06T11:04:00Z
110.69
2014-09-06T11:04:11Z
110.69
2014-09-06T11:04:12Z
119.34
2014-09-06T11:17:48Z
122.71
2014-09-06T11:17:59Z
125.11
2014-09-06T11:18:17Z
127.51
2014-09-06T11:18:35Z
129.92
2014-09-06T11:18:53Z
131.84
2014-09-06T11:19:09Z
131.84
2014-09-06T11:19:24Z
131.84
2014-09-06T11:19:36Z
132.32
2014-09-06T11:19:54Z
133.76
2014-09-06T11:20:09Z
135.2
2014-09-06T11:20:22Z
137.61
2014-09-06T11:20:40Z
137.13
2014-09-06T11:20:54Z
137.13
2014-09-06T11:21:10Z
134.24
2014-09-06T11:21:23Z
130.4
2014-09-06T11:21:33Z
131.84
2014-09-06T11:21:45Z
133.76
2014-09-06T11:22:01Z
134.72
2014-09-06T11:22:15Z
135.2
2014-09-06T11:22:27Z
137.13
2014-09-06T11:22:43Z
138.09
2014-09-06T11:23:02Z
140.01
2014-09-06T11:23:17Z
142.41
2014-09-06T11:23:32Z
145.3
2014-09-06T11:23:45Z
148.66
2014-09-06T11:23:55Z
150.1
2014-09-06T11:24:08Z
150.58
2014-09-06T11:24:31Z
152.99
2014-09-06T11:24:47Z
152.99
2014-09-06T11:24:48Z
153.47
2014-09-06T11:25:06Z
152.99
2014-09-06T11:25:13Z
152.51
2014-09-06T11:25:14Z
152.99
2014-09-06T11:25:15Z
152.99
2014-09-06T11:25:16Z
152.99
2014-09-06T11:25:18Z
152.99
2014-09-06T11:25:19Z
152.99
2014-09-06T11:25:20Z
153.47
2014-09-06T11:25:21Z
152.99
2014-09-06T11:25:22Z
152.99
2014-09-06T11:25:23Z
152.51
2014-09-06T11:25:24Z
152.99
2014-09-06T11:25:25Z
153.47
2014-09-06T11:25:26Z
152.99
2014-09-06T11:25:27Z
152.51
2014-09-06T11:25:44Z
152.51
2014-09-06T11:25:47Z
152.51
2014-09-06T11:26:03Z
152.03
2014-09-06T11:26:23Z
152.99
2014-09-06T11:26:38Z
154.91
2014-09-06T11:26:51Z
156.35
2014-09-06T11:27:04Z
157.79
2014-09-06T11:27:20Z
158.27
2014-09-06T11:27:33Z
159.24
2014-09-06T11:27:50Z
156.35
2014-09-06T11:28:08Z
154.43
2014-09-06T11:28:12Z
152.03
2014-09-06T11:28:18Z
148.18
2014-09-06T11:28:24Z
147.22
2014-09-06T11:28:26Z
146.26
2014-09-06T11:28:28Z
143.37
2014-09-06T11:28:37Z
140.01
2014-09-06T11:28:43Z
139.53
2014-09-06T11:28:54Z
139.05
2014-09-06T11:29:09Z
136.16
2014-09-06T11:29:26Z
132.8
2014-09-06T11:29:35Z
130.4
2014-09-06T11:29:49Z
128.95
2014-09-06T11:29:58Z
127.03
2014-09-06T11:30:13Z
126.55
2014-09-06T11:30:30Z
126.07
2014-09-06T11:30:47Z
125.59
2014-09-06T11:31:01Z
125.11
2014-09-06T11:31:18Z
123.19
2014-09-06T11:31:36Z
120.78
2014-09-06T11:31:52Z
118.86
2014-09-06T11:32:06Z
116.94
2014-09-06T11:32:18Z
116.94
2014-09-06T11:32:36Z
116.94
2014-09-06T11:33:13Z
116.46
2014-09-06T11:33:48Z
116.46
2014-09-06T11:34:21Z
115.98
2014-09-06T11:34:49Z
115.98
2014-09-06T11:35:21Z
116.46
2014-09-06T11:35:48Z
115.5
2014-09-06T11:36:08Z
115.5
2014-09-06T11:36:38Z
115.98
2014-09-06T11:37:02Z
116.46
2014-09-06T11:37:15Z
117.42
2014-09-06T11:37:29Z
117.42
2014-09-06T11:37:43Z
117.9
2014-09-06T11:37:59Z
118.86
2014-09-06T11:38:17Z
119.82
2014-09-06T11:38:36Z
121.26
2014-09-06T11:38:53Z
124.15
2014-09-06T11:39:12Z
125.11
2014-09-06T11:39:29Z
125.59
2014-09-06T11:39:45Z
126.55
2014-09-06T11:40:04Z
127.51
2014-09-06T11:40:19Z
129.92
2014-09-06T11:40:34Z
132.32
2014-09-06T11:40:51Z
131.36
2014-09-06T11:41:05Z
131.36
2014-09-06T11:41:20Z
128.95
2014-09-06T11:41:32Z
127.99
2014-09-06T11:41:37Z
126.55
2014-09-06T11:41:49Z
125.59
2014-09-06T11:42:03Z
125.11
2014-09-06T11:42:06Z
124.15
2014-09-06T11:42:09Z
125.11
2014-09-06T11:42:17Z
127.51
2014-09-06T11:42:27Z
128.95
2014-09-06T11:42:41Z
127.99
2014-09-06T11:42:55Z
127.99
2014-09-06T11:43:08Z
128.95
2014-09-06T11:43:22Z
126.07
2014-09-06T11:43:33Z
126.55
2014-09-06T11:43:36Z
126.55
2014-09-06T11:43:37Z
127.03
2014-09-06T11:43:38Z
125.11
2014-09-06T11:43:52Z
123.19
2014-09-06T11:43:56Z
123.19
2014-09-06T11:44:07Z
120.78
2014-09-06T11:44:20Z
119.82
2014-09-06T11:44:22Z
118.86
2014-09-06T11:44:24Z
117.9
2014-09-06T11:44:26Z
117.42
2014-09-06T11:44:27Z
117.42
2014-09-06T11:44:28Z
117.42
2014-09-06T11:44:29Z
116.94
2014-09-06T11:44:30Z
115.98
2014-09-06T11:44:48Z
115.5
2014-09-06T11:45:00Z
115.01
2014-09-06T11:45:01Z
115.5
2014-09-06T11:45:17Z
115.01
2014-09-06T11:45:21Z
115.01
2014-09-06T11:45:23Z
115.01
2014-09-06T11:45:26Z
115.5
2014-09-06T11:45:30Z
115.5
2014-09-06T11:45:45Z
115.5
2014-09-06T11:46:00Z
116.46
2014-09-06T11:46:20Z
117.42
2014-09-06T11:46:38Z
119.82
2014-09-06T11:46:54Z
122.71
2014-09-06T11:47:10Z
124.15
2014-09-06T11:47:24Z
124.63
2014-09-06T11:47:39Z
124.63
2014-09-06T11:47:52Z
123.19
2014-09-06T11:48:03Z
123.19
2014-09-06T11:48:08Z
123.19
2014-09-06T11:48:24Z
122.71
2014-09-06T11:48:35Z
123.19
2014-09-06T11:48:50Z
123.19
2014-09-06T11:49:04Z
124.63
2014-09-06T11:49:22Z
124.63
2014-09-06T11:49:39Z
123.19
2014-09-06T11:49:56Z
123.67
2014-09-06T11:50:10Z
124.63
2014-09-06T11:50:28Z
126.07
2014-09-06T11:50:45Z
127.99
2014-09-06T11:51:02Z
128.47
2014-09-06T11:51:20Z
126.55
2014-09-06T11:51:32Z
125.11
2014-09-06T11:51:39Z
125.11
2014-09-06T11:51:52Z
124.63
2014-09-06T11:52:09Z
122.22
2014-09-06T11:52:24Z
119.82
2014-09-06T11:52:39Z
118.86
2014-09-06T11:52:57Z
118.86
2014-09-06T11:53:15Z
119.34
2014-09-06T11:53:34Z
117.9
2014-09-06T11:53:49Z
116.94
2014-09-06T11:54:06Z
115.98
2014-09-06T11:54:22Z
117.9
2014-09-06T11:54:38Z
117.42
2014-09-06T11:55:01Z
117.42
2014-09-06T11:55:21Z
116.94
2014-09-06T11:55:38Z
116.46
2014-09-06T11:55:54Z
115.98
2014-09-06T11:55:57Z
115.5
2014-09-06T11:55:58Z
115.5
2014-09-06T11:55:59Z
115.5
2014-09-06T11:56:04Z
116.46
2014-09-06T11:56:18Z
115.98
2014-09-06T11:56:34Z
116.94
2014-09-06T11:56:51Z
116.46
2014-09-06T11:57:06Z
115.5
2014-09-06T11:57:20Z
113.57
2014-09-06T11:57:29Z
113.09
2014-09-06T11:57:31Z
113.57
2014-09-06T11:57:32Z
112.61
2014-09-06T11:57:33Z
112.13
2014-09-06T11:57:35Z
112.13
2014-09-06T11:57:36Z
111.17
2014-09-06T11:57:49Z
112.13
2014-09-06T11:58:06Z
112.13
2014-09-06T11:58:21Z
112.13
2014-09-06T11:58:38Z
113.09
2014-09-06T11:58:57Z
112.13
2014-09-06T11:59:12Z
111.65
2014-09-06T11:59:14Z
111.17
2014-09-06T11:59:15Z
111.17
2014-09-06T11:59:16Z
111.65
2014-09-06T11:59:17Z
111.17
2014-09-06T11:59:18Z
111.17
2014-09-06T11:59:19Z
112.13
2014-09-06T11:59:33Z
112.13
2014-09-06T11:59:49Z
111.17
2014-09-06T12:00:02Z
110.69
2014-09-06T12:00:03Z
110.69
2014-09-06T12:00:27Z
101.08
2014-09-07T06:59:43Z
103.96
2014-09-07T06:59:56Z
106.84
2014-09-07T07:00:13Z
108.29
2014-09-07T07:00:28Z
108.29
2014-09-07T07:00:47Z
108.29
2014-09-07T07:01:02Z
110.21
2014-09-07T07:01:21Z
110.21
2014-09-07T07:01:35Z
110.21
2014-09-07T07:01:55Z
108.77
2014-09-07T07:01:59Z
108.77
2014-09-07T07:02:16Z
110.21
2014-09-07T07:02:31Z
112.61
2014-09-07T07:02:46Z
114.05
2014-09-07T07:03:00Z
114.05
2014-09-07T07:03:22Z
115.98
2014-09-07T07:03:39Z
117.42
2014-09-07T07:03:56Z
117.9
2014-09-07T07:04:07Z
117.9
2014-09-07T07:04:30Z
118.86
2014-09-07T07:04:44Z
120.3
2014-09-07T07:05:05Z
120.3
2014-09-07T07:05:23Z
120.3
2014-09-07T07:05:39Z
120.3
2014-09-07T07:05:57Z
120.3
2014-09-07T07:06:16Z
120.78
2014-09-07T07:06:37Z
120.78
2014-09-07T07:06:43Z
121.74
2014-09-07T07:07:00Z
122.22
2014-09-07T07:07:16Z
121.26
2014-09-07T07:07:33Z
124.15
2014-09-07T07:07:46Z
127.51
2014-09-07T07:08:00Z
130.4
2014-09-07T07:08:18Z
132.32
2014-09-07T07:08:33Z
135.2
2014-09-07T07:08:52Z
137.61
2014-09-07T07:09:09Z
139.53
2014-09-07T07:09:26Z
140.49
2014-09-07T07:09:42Z
139.53
2014-09-07T07:09:58Z
138.09
2014-09-07T07:10:18Z
139.53
2014-09-07T07:10:35Z
140.01
2014-09-07T07:10:54Z
140.49
2014-09-07T07:11:10Z
140.01
2014-09-07T07:11:20Z
140.01
2014-09-07T07:11:21Z
140.01
2014-09-07T07:11:22Z
140.01
2014-09-07T07:11:23Z
140.01
2014-09-07T07:11:24Z
139.53
2014-09-07T07:11:25Z
139.53
2014-09-07T07:11:40Z
139.53
2014-09-07T07:12:00Z
140.01
2014-09-07T07:12:17Z
140.97
2014-09-07T07:12:36Z
142.89
2014-09-07T07:12:54Z
141.93
2014-09-07T07:13:08Z
142.41
2014-09-07T07:13:23Z
141.45
2014-09-07T07:13:39Z
142.41
2014-09-07T07:13:52Z
140.97
2014-09-07T07:14:07Z
138.09
2014-09-07T07:14:14Z
136.64
2014-09-07T07:14:32Z
137.13
2014-09-07T07:14:49Z
134.72
2014-09-07T07:15:06Z
136.64
2014-09-07T07:15:20Z
135.68
2014-09-07T07:15:39Z
133.76
2014-09-07T07:15:56Z
132.8
2014-09-07T07:16:13Z
132.32
2014-09-07T07:16:32Z
132.32
2014-09-07T07:16:46Z
131.84
2014-09-07T07:17:05Z
130.4
2014-09-07T07:17:22Z
130.88
2014-09-07T07:17:41Z
130.88
2014-09-07T07:18:06Z
131.36
2014-09-07T07:18:23Z
131.36
2014-09-07T07:18:40Z
131.36
2014-09-07T07:18:44Z
131.36
2014-09-07T07:18:45Z
130.4
2014-09-07T07:19:02Z
129.43
2014-09-07T07:19:18Z
129.92
2014-09-07T07:19:36Z
129.43
2014-09-07T07:19:54Z
130.88
2014-09-07T07:20:12Z
130.88
2014-09-07T07:20:31Z
131.84
2014-09-07T07:20:49Z
129.43
2014-09-07T07:21:04Z
127.03
2014-09-07T07:21:21Z
126.07
2014-09-07T07:21:25Z
126.07
2014-09-07T07:21:26Z
127.99
2014-09-07T07:21:37Z
128.47
2014-09-07T07:21:57Z
130.4
2014-09-07T07:22:13Z
131.36
2014-09-07T07:22:34Z
130.88
2014-09-07T07:22:54Z
129.43
2014-09-07T07:22:59Z
128.95
2014-09-07T07:23:12Z
129.92
2014-09-07T07:23:28Z
129.43
2014-09-07T07:23:43Z
129.92
2014-09-07T07:24:01Z
130.4
2014-09-07T07:24:21Z
130.4
2014-09-07T07:24:42Z
130.4
2014-09-07T07:24:58Z
129.43
2014-09-07T07:25:16Z
129.92
2014-09-07T07:25:32Z
131.36
2014-09-07T07:25:49Z
134.24
2014-09-07T07:26:07Z
135.2
2014-09-07T07:26:19Z
134.24
2014-09-07T07:26:32Z
133.28
2014-09-07T07:26:48Z
132.8
2014-09-07T07:27:04Z
133.28
2014-09-07T07:27:23Z
135.68
2014-09-07T07:27:37Z
139.05
2014-09-07T07:27:52Z
140.49
2014-09-07T07:28:06Z
140.97
2014-09-07T07:28:20Z
142.41
2014-09-07T07:28:36Z
145.78
2014-09-07T07:28:54Z
148.18
2014-09-07T07:29:11Z
147.7
2014-09-07T07:29:24Z
147.22
2014-09-07T07:29:38Z
143.85
2014-09-07T07:29:53Z
143.85
2014-09-07T07:29:54Z
141.93
2014-09-07T07:29:58Z
140.97
2014-09-07T07:30:00Z
137.13
2014-09-07T07:30:06Z
136.64
2014-09-07T07:30:07Z
133.28
2014-09-07T07:30:13Z
129.92
2014-09-07T07:30:18Z
127.03
2014-09-07T07:30:25Z
126.07
2014-09-07T07:30:33Z
126.07
2014-09-07T07:30:47Z
125.59
2014-09-07T07:31:04Z
125.11
2014-09-07T07:31:21Z
126.55
2014-09-07T07:31:36Z
129.43
2014-09-07T07:31:53Z
130.88
2014-09-07T07:32:12Z
134.24
2014-09-07T07:32:34Z
135.68
2014-09-07T07:32:51Z
135.68
2014-09-07T07:33:05Z
135.68
2014-09-07T07:33:22Z
135.68
2014-09-07T07:33:48Z
136.16
2014-09-07T07:34:18Z
136.16
2014-09-07T07:34:45Z
136.64
2014-09-07T07:35:14Z
136.64
2014-09-07T07:35:38Z
136.64
2014-09-07T07:36:06Z
136.64
2014-09-07T07:36:37Z
136.64
2014-09-07T07:36:49Z
134.24
2014-09-07T07:37:01Z
134.24
2014-09-07T07:37:16Z
136.64
2014-09-07T07:37:29Z
138.57
2014-09-07T07:37:49Z
137.13
2014-09-07T07:38:04Z
136.16
2014-09-07T07:38:21Z
135.2
2014-09-07T07:38:41Z
137.13
2014-09-07T07:38:55Z
140.49
2014-09-07T07:39:12Z
143.37
2014-09-07T07:39:30Z
146.74
2014-09-07T07:39:46Z
149.62
2014-09-07T07:40:02Z
152.03
2014-09-07T07:40:17Z
154.43
2014-09-07T07:40:36Z
155.87
2014-09-07T07:40:55Z
157.31
2014-09-07T07:41:15Z
159.72
2014-09-07T07:41:29Z
162.6
2014-09-07T07:41:46Z
165.48
2014-09-07T07:42:03Z
168.37
2014-09-07T07:42:21Z
171.25
2014-09-07T07:42:37Z
174.62
2014-09-07T07:42:51Z
176.54
2014-09-07T07:43:05Z
177.5
2014-09-07T07:43:19Z
180.38
2014-09-07T07:43:38Z
183.27
2014-09-07T07:43:58Z
184.23
2014-09-07T07:44:16Z
184.23
2014-09-07T07:44:33Z
184.71
2014-09-07T07:44:50Z
186.15
2014-09-07T07:45:09Z
185.67
2014-09-07T07:45:27Z
185.19
2014-09-07T07:45:44Z
187.11
2014-09-07T07:45:59Z
189.04
2014-09-07T07:46:19Z
186.63
2014-09-07T07:46:36Z
183.27
2014-09-07T07:46:51Z
179.9
2014-09-07T07:46:58Z
178.94
2014-09-07T07:47:01Z
175.58
2014-09-07T07:47:09Z
172.69
2014-09-07T07:47:20Z
169.33
2014-09-07T07:47:26Z
167.41
2014-09-07T07:47:38Z
164.04
2014-09-07T07:47:46Z
163.56
2014-09-07T07:47:48Z
160.2
2014-09-07T07:47:55Z
160.2
2014-09-07T07:48:07Z
159.24
2014-09-07T07:48:27Z
155.87
2014-09-07T07:48:40Z
152.99
2014-09-07T07:48:48Z
150.58
2014-09-07T07:49:04Z
147.22
2014-09-07T07:49:21Z
144.34
2014-09-07T07:49:37Z
140.97
2014-09-07T07:49:47Z
140.49
2014-09-07T07:49:48Z
139.53
2014-09-07T07:49:53Z
139.53
2014-09-07T07:49:54Z
139.53
2014-09-07T07:49:55Z
139.05
2014-09-07T07:49:56Z
139.05
2014-09-07T07:49:57Z
139.05
2014-09-07T07:50:16Z
138.09
2014-09-07T07:50:23Z
138.09
2014-09-07T07:50:24Z
137.13
2014-09-07T07:50:38Z
135.2
2014-09-07T07:50:51Z
132.32
2014-09-07T07:51:04Z
129.92
2014-09-07T07:51:20Z
131.36
2014-09-07T07:51:32Z
131.36
2014-09-07T07:51:35Z
129.92
2014-09-07T07:51:48Z
130.88
2014-09-07T07:51:51Z
131.84
2014-09-07T07:52:06Z
130.4
2014-09-07T07:52:25Z
127.99
2014-09-07T07:52:31Z
128.95
2014-09-07T07:52:43Z
129.43
2014-09-07T07:52:58Z
129.43
2014-09-07T07:53:13Z
128.95
2014-09-07T07:53:26Z
129.43
2014-09-07T07:53:49Z
128.95
2014-09-07T07:54:15Z
129.43
2014-09-07T07:54:46Z
128.95
2014-09-07T07:55:16Z
129.43
2014-09-07T07:55:31Z
128.95
2014-09-07T07:55:32Z
128.95
2014-09-07T07:55:33Z
128.95
2014-09-07T07:55:34Z
128.47
2014-09-07T07:55:35Z
125.59
2014-09-07T07:55:45Z
125.11
2014-09-07T07:55:46Z
125.59
2014-09-07T07:55:53Z
126.07
2014-09-07T07:56:02Z
126.07
2014-09-07T07:56:03Z
125.59
2014-09-07T07:56:05Z
125.11
2014-09-07T07:56:15Z
126.55
2014-09-07T07:56:28Z
125.59
2014-09-07T07:56:44Z
126.07
2014-09-07T07:56:58Z
127.03
2014-09-07T07:57:13Z
124.15
2014-09-07T07:57:29Z
122.71
2014-09-07T07:57:38Z
122.71
2014-09-07T07:57:52Z
122.71
2014-09-07T07:58:04Z
122.71
2014-09-07T07:58:17Z
121.74
2014-09-07T07:58:32Z
121.26
2014-09-07T07:58:44Z
121.74
2014-09-07T07:59:00Z
121.26
2014-09-07T07:59:12Z
121.74
2014-09-07T07:59:27Z
121.74
2014-09-07T07:59:41Z
121.74
2014-09-07T08:00:08Z
122.22
2014-09-07T08:00:21Z
121.26
2014-09-07T08:00:33Z
120.78
2014-09-07T08:00:44Z
121.26
2014-09-07T08:00:58Z
120.3
2014-09-07T08:01:11Z
120.3
2014-09-07T08:01:27Z
120.78
2014-09-07T08:01:42Z
121.26
2014-09-07T08:01:57Z
120.3
2014-09-07T08:02:12Z
121.26
2014-09-07T08:02:27Z
121.74
2014-09-07T08:02:42Z
122.71
2014-09-07T08:02:57Z
122.71
2014-09-07T08:03:11Z
121.26
2014-09-07T08:03:26Z
121.74
2014-09-07T08:03:41Z
121.26
2014-09-07T08:03:55Z
119.82
2014-09-07T08:04:11Z
117.42
2014-09-07T08:04:26Z
116.46
2014-09-07T08:04:45Z
116.94
2014-09-07T08:04:57Z
116.94
2014-09-07T08:04:58Z
117.42
2014-09-07T08:05:12Z
118.86
2014-09-07T08:05:29Z
118.38
2014-09-07T08:05:41Z
118.38
2014-09-07T08:05:53Z
115.98
2014-09-07T08:06:02Z
114.53
2014-09-07T08:06:15Z
115.98
2014-09-07T08:06:30Z
116.46
2014-09-07T08:06:49Z
118.38
2014-09-07T08:07:04Z
120.3
2014-09-07T08:07:20Z
120.3
2014-09-07T08:07:34Z
119.34
2014-09-07T08:07:38Z
115.98
2014-09-07T08:07:46Z
114.05
2014-09-07T08:07:57Z
114.05
2014-09-07T08:08:13Z
112.61
2014-09-07T08:08:26Z
108.77
2014-09-07T08:08:39Z
106.84
2014-09-07T08:08:43Z
104.92
2014-09-07T08:08:56Z
106.36
2014-09-07T08:09:10Z
107.81
2014-09-07T08:09:23Z
109.25
2014-09-07T08:09:40Z
111.17
2014-09-07T08:09:54Z
113.09
2014-09-07T08:10:10Z
113.57
2014-09-07T08:10:26Z
114.53
2014-09-07T08:10:41Z
114.05
2014-09-07T08:10:54Z
114.05
2014-09-07T08:11:12Z
114.05
2014-09-07T08:11:14Z
114.05
2014-09-07T08:11:15Z
113.09
2014-09-07T08:11:26Z
113.09
2014-09-07T08:11:27Z
112.61
2014-09-07T08:11:28Z
109.73
2014-09-07T08:11:47Z
109.25
2014-09-07T08:11:52Z
109.73
2014-09-07T08:11:54Z
111.17
2014-09-07T08:12:08Z
110.21
2014-09-07T08:12:23Z
108.77
2014-09-07T08:12:36Z
107.81
2014-09-07T08:12:43Z
107.32
2014-09-07T08:12:44Z
107.32
2014-09-07T08:12:45Z
107.32
2014-09-07T08:12:46Z
107.32
2014-09-07T08:12:47Z
107.32
2014-09-07T08:12:48Z
106.84
2014-09-07T08:12:49Z
103.96
2014-09-07T08:13:02Z
103.96
2014-09-07T08:13:03Z
103.96
2014-09-07T08:13:04Z
103.96
2014-09-07T08:13:05Z
103.96
2014-09-07T08:13:06Z
103.96
2014-09-07T08:13:07Z
103.96
2014-09-07T08:13:08Z
103.48
2014-09-07T08:13:09Z
103.48
2014-09-07T08:13:10Z
103.48
2014-09-07T08:13:11Z
103.48
2014-09-07T08:13:12Z
103.48
2014-09-07T08:13:13Z
103.48
2014-09-07T08:13:14Z
101.56
2014-09-07T08:13:32Z
101.08
2014-09-07T08:13:49Z
101.08
2014-09-07T08:14:07Z
100.6
2014-09-07T08:14:20Z
100.11
2014-09-07T08:14:38Z
100.11
2014-09-07T08:14:55Z
100.11
2014-09-07T08:15:17Z
101.08
2014-09-07T08:15:37Z
103.48
2014-09-07T08:15:56Z
104.92
2014-09-07T08:16:14Z
107.32
2014-09-07T08:16:37Z
108.77
2014-09-07T08:16:52Z
110.21
2014-09-07T08:17:13Z
112.13
2014-09-07T08:17:36Z
113.57
2014-09-07T08:17:57Z
114.53
2014-09-07T08:18:17Z
113.57
2014-09-07T08:18:37Z
112.61
2014-09-07T08:18:55Z
112.61
2014-09-07T08:19:08Z
112.13
2014-09-07T08:19:26Z
112.13
2014-09-07T08:19:53Z
112.13
2014-09-07T08:20:26Z
112.61
2014-09-07T08:20:57Z
112.61
2014-09-07T08:21:09Z
112.61
2014-09-07T08:21:14Z
112.13
2014-09-07T08:21:24Z
111.65
2014-09-07T08:21:40Z
111.17
2014-09-07T08:21:54Z
111.17
2014-09-07T08:22:05Z
109.73
2014-09-07T08:22:18Z
106.84
2014-09-07T08:22:37Z
105.4
2014-09-07T08:22:41Z
103
2014-09-07T08:22:48Z
103
2014-09-07T08:22:49Z
102.52
2014-09-07T08:22:56Z
102.52
2014-09-07T08:22:57Z
102.52
2014-09-07T08:22:58Z
102.52
2014-09-07T08:22:59Z
102.52
2014-09-07T08:23:00Z
102.52
2014-09-07T08:23:01Z
102.52
2014-09-07T08:23:15Z
103
2014-09-07T08:23:23Z
103
2014-09-07T08:23:24Z
103
2014-09-07T08:23:42Z
102.52
2014-09-07T08:23:53Z
102.52
2014-09-07T08:23:54Z
103
2014-09-07T08:23:55Z
103.48
2014-09-07T08:23:56Z
103
2014-09-07T08:23:57Z
103
2014-09-07T08:23:58Z
103
2014-09-07T08:23:59Z
103
2014-09-07T08:24:00Z
103
2014-09-07T08:24:15Z
103.48
2014-09-07T08:24:28Z
103.48
2014-09-07T08:24:43Z
103.48
2014-09-07T08:25:16Z
103.48
2014-09-07T08:25:55Z
103.96
2014-09-07T08:26:23Z
103.96
2014-09-07T08:26:43Z
104.44
2014-09-07T08:26:56Z
106.36
2014-09-07T08:27:17Z
106.36
2014-09-07T08:27:32Z
106.84
2014-09-07T08:27:49Z
106.84
2014-09-07T08:28:06Z
106.84
2014-09-07T08:28:27Z
106.84
2014-09-07T08:28:47Z
106.84
2014-09-07T08:29:04Z
106.84
2014-09-07T08:29:20Z
107.32
2014-09-07T08:29:38Z
107.32
2014-09-07T08:29:51Z
106.84
2014-09-07T08:30:02Z
105.88
2014-09-07T08:30:17Z
105.4
2014-09-07T08:30:29Z
105.4
2014-09-07T08:30:30Z
105.4
2014-09-07T08:30:43Z
104.92
2014-09-07T08:30:56Z
104.92
2014-09-07T08:31:15Z
103.96
2014-09-07T08:31:34Z
106.36
2014-09-07T08:31:53Z
108.77
2014-09-07T08:32:12Z
108.29
2014-09-07T08:32:30Z
107.81
2014-09-07T08:32:42Z
107.32
2014-09-07T08:32:43Z
106.36
2014-09-07T08:33:03Z
105.88
2014-09-07T08:33:21Z
105.4
2014-09-07T08:33:40Z
106.36
2014-09-07T08:33:52Z
108.29
2014-09-07T08:34:05Z
110.69
2014-09-07T08:34:20Z
113.57
2014-09-07T08:34:36Z
115.5
2014-09-07T08:34:51Z
117.42
2014-09-07T08:35:13Z
118.86
2014-09-07T08:35:35Z
120.3
2014-09-07T08:35:55Z
121.74
2014-09-07T08:36:15Z
122.71
2014-09-07T08:36:32Z
123.67
2014-09-07T08:36:49Z
125.11
2014-09-07T08:37:05Z
127.03
2014-09-07T08:37:20Z
127.51
2014-09-07T08:37:38Z
128.47
2014-09-07T08:37:56Z
129.43
2014-09-07T08:38:16Z
129.92
2014-09-07T08:38:28Z
131.36
2014-09-07T08:38:42Z
130.4
2014-09-07T08:38:58Z
129.43
2014-09-07T08:39:15Z
129.43
2014-09-07T08:39:31Z
129.92
2014-09-07T08:39:37Z
129.43
2014-09-07T08:39:54Z
128.95
2014-09-07T08:40:05Z
128.47
2014-09-07T08:40:06Z
128.95
2014-09-07T08:40:07Z
128.95
2014-09-07T08:40:08Z
128.95
2014-09-07T08:40:09Z
128.95
2014-09-07T08:40:10Z
129.43
2014-09-07T08:40:11Z
131.36
2014-09-07T08:40:29Z
133.28
2014-09-07T08:40:51Z
135.68
2014-09-07T08:41:09Z
136.64
2014-09-07T08:41:29Z
137.61
2014-09-07T08:41:49Z
139.05
2014-09-07T08:42:08Z
137.13
2014-09-07T08:42:25Z
137.13
2014-09-07T08:42:26Z
137.13
2014-09-07T08:42:27Z
137.13
2014-09-07T08:42:28Z
137.13
2014-09-07T08:42:29Z
137.13
2014-09-07T08:42:30Z
137.13
2014-09-07T08:42:42Z
138.09
2014-09-07T08:42:56Z
139.05
2014-09-07T08:43:16Z
139.05
2014-09-07T08:43:34Z
137.61
2014-09-07T08:43:54Z
134.24
2014-09-07T08:44:13Z
133.28
2014-09-07T08:44:28Z
131.36
2014-09-07T08:44:44Z
130.4
2014-09-07T08:44:59Z
130.88
2014-09-07T08:45:15Z
131.84
2014-09-07T08:45:32Z
132.32
2014-09-07T08:45:47Z
131.36
2014-09-07T08:46:03Z
130.4
2014-09-07T08:46:20Z
127.99
2014-09-07T08:46:35Z
125.11
2014-09-07T08:46:44Z
124.15
2014-09-07T08:46:47Z
121.26
2014-09-07T08:47:00Z
120.78
2014-09-07T08:47:13Z
119.34
2014-09-07T08:47:29Z
120.3
2014-09-07T08:47:43Z
119.82
2014-09-07T08:47:55Z
120.3
2014-09-07T08:48:13Z
121.26
2014-09-07T08:48:33Z
122.22
2014-09-07T08:48:52Z
123.19
2014-09-07T08:49:11Z
123.19
2014-09-07T08:49:30Z
123.19
2014-09-07T08:49:48Z
124.63
2014-09-07T08:50:06Z
126.55
2014-09-07T08:50:31Z
126.55
2014-09-07T08:50:45Z
127.51
2014-09-07T08:51:02Z
127.51
2014-09-07T08:51:16Z
121.26
2014-09-07T08:57:31Z
121.26
2014-09-07T08:57:32Z
124.63
2014-09-07T08:57:41Z
125.11
2014-09-07T08:57:46Z
122.22
2014-09-07T08:57:57Z
118.86
2014-09-07T08:58:02Z
118.38
2014-09-07T08:58:14Z
120.78
2014-09-07T08:58:23Z
117.9
2014-09-07T08:58:39Z
117.42
2014-09-07T08:58:40Z
116.46
2014-09-07T08:58:41Z
115.98
2014-09-07T08:58:42Z
115.01
2014-09-07T08:58:43Z
111.17
2014-09-07T08:58:47Z
107.32
2014-09-07T08:58:50Z
105.88
2014-09-07T08:58:53Z
102.52
2014-09-07T08:58:59Z
99.63
2014-09-07T08:59:11Z
99.15
2014-09-07T08:59:18Z
99.15
2014-09-07T08:59:19Z
99.15
2014-09-07T08:59:20Z
98.19
2014-09-07T08:59:33Z
98.67
2014-09-07T08:59:50Z
98.67
2014-09-07T08:59:51Z
98.67
2014-09-07T09:00:07Z
98.19
2014-09-07T09:00:23Z
98.67
2014-09-07T09:00:39Z
97.71
2014-09-07T09:00:55Z
98.19
2014-09-07T09:01:12Z
98.19
2014-09-07T09:01:30Z
98.19
2014-09-07T09:01:43Z
97.71
2014-09-07T09:01:57Z
98.19
2014-09-07T09:02:15Z
100.6
2014-09-07T09:02:27Z
103
2014-09-07T09:02:43Z
105.88
2014-09-07T09:03:00Z
108.29
2014-09-07T09:03:18Z
109.25
2014-09-07T09:03:33Z
110.69
2014-09-07T09:03:48Z
113.09
2014-09-07T09:04:06Z
113.57
2014-09-07T09:04:22Z
115.5
2014-09-07T09:04:35Z
115.98
2014-09-07T09:04:50Z
115.01
2014-09-07T09:05:08Z
112.13
2014-09-07T09:05:19Z
111.65
2014-09-07T09:05:31Z
110.21
2014-09-07T09:05:45Z
107.81
2014-09-07T09:06:01Z
104.44
2014-09-07T09:06:10Z
101.56
2014-09-07T09:06:15Z
100.11
2014-09-07T09:06:18Z
99.15
2014-09-07T09:06:31Z
99.63
2014-09-07T09:06:44Z
98.67
2014-09-07T09:06:56Z
97.71
2014-09-07T09:07:14Z
97.23
2014-09-07T09:09:12Z
93.87
2014-09-07T09:09:28Z
93.39
2014-09-07T09:09:46Z
92.9
2014-09-07T09:09:56Z
93.39
2014-09-07T09:09:57Z
92.9
2014-09-07T09:10:05Z
92.9
2014-09-07T09:10:19Z
92.9
2014-09-07T09:10:45Z
92.9
2014-09-07T09:11:09Z
92.9
2014-09-07T09:11:32Z
92.9
2014-09-07T09:11:37Z
92.9
2014-09-07T09:11:50Z
93.39
2014-09-07T09:12:09Z
94.83
2014-09-07T09:12:29Z
97.71
2014-09-07T09:12:46Z
98.67
2014-09-07T09:13:02Z
98.19
2014-09-07T09:13:18Z
99.15
2014-09-07T09:13:32Z
97.71
2014-09-07T09:13:48Z
94.35
2014-09-07T09:13:59Z
96.27
2014-09-07T09:14:12Z
98.19
2014-09-07T09:14:30Z
98.67
2014-09-07T09:14:43Z
99.15
2014-09-07T09:14:59Z
99.15
2014-09-07T09:15:16Z
99.15
2014-09-07T09:15:33Z
99.15
2014-09-07T09:15:38Z
99.63
2014-09-07T09:15:45Z
99.63
2014-09-07T09:15:46Z
99.63
2014-09-07T09:15:47Z
99.63
2014-09-07T09:15:48Z
99.63
2014-09-07T09:15:49Z
100.11
2014-09-07T09:16:00Z
99.63
2014-09-07T09:16:20Z
100.11
2014-09-07T09:16:23Z
99.63
2014-09-07T09:16:26Z
99.63
2014-09-07T09:16:28Z
99.63
2014-09-07T09:16:37Z
99.63
2014-09-07T09:16:38Z
99.63
2014-09-07T09:16:41Z
99.63
2014-09-07T09:16:42Z
99.63
2014-09-07T09:16:43Z
99.63
2014-09-07T09:16:49Z
99.63
2014-09-07T09:16:50Z
99.63
2014-09-07T09:16:57Z
99.15
2014-09-07T09:16:58Z
98.19
2014-09-07T09:17:15Z
96.75
2014-09-07T09:17:31Z
97.23
2014-09-07T09:17:45Z
96.27
2014-09-07T09:18:01Z
94.83
2014-09-07T09:18:15Z
94.83
2014-09-07T09:18:36Z
95.31
2014-09-07T09:18:58Z
95.79
2014-09-07T09:19:21Z
96.75
2014-09-07T09:19:35Z
98.67
2014-09-07T09:19:52Z
100.11
2014-09-07T09:20:07Z
100.11
2014-09-07T09:20:22Z
101.08
2014-09-07T09:20:41Z
101.08
2014-09-07T09:20:56Z
99.63
2014-09-07T09:21:16Z
99.63
2014-09-07T09:21:34Z
100.11
2014-09-07T09:21:50Z
101.08
2014-09-07T09:22:07Z
100.6
2014-09-07T09:22:24Z
100.6
2014-09-07T09:22:41Z
100.6
2014-09-07T09:22:49Z
100.6
2014-09-07T09:23:00Z
101.08
2014-09-07T09:23:21Z
100.11
2014-09-07T09:23:37Z
100.11
2014-09-07T09:23:55Z
99.63
2014-09-07T09:24:10Z
99.63
2014-09-07T09:24:27Z
99.15
2014-09-07T09:24:42Z
99.15
2014-09-07T09:24:58Z
98.67
2014-09-07T09:25:17Z
98.67
2014-09-07T09:25:41Z
98.67
2014-09-07T09:25:57Z
99.15
2014-09-07T09:26:17Z
98.67
2014-09-07T09:26:38Z
98.19
2014-09-07T09:26:58Z
98.67
2014-09-07T09:27:08Z
98.19
2014-09-07T09:27:29Z
98.19
2014-09-07T09:27:48Z
97.71
2014-09-07T09:28:10Z
98.19
2014-09-07T09:28:32Z
96.75
2014-09-07T09:28:52Z
93.87
2014-09-07T09:29:02Z
92.42
2014-09-07T09:29:14Z
92.42
2014-09-07T09:29:15Z
92.42
2014-09-07T09:29:16Z
92.42
2014-09-07T09:29:17Z
92.42
2014-09-07T09:29:18Z
91.94
2014-09-07T09:29:19Z
91.94
2014-09-07T09:29:20Z
92.42
2014-09-07T09:29:21Z
92.42
2014-09-07T09:29:22Z
92.42
2014-09-07T09:29:39Z
94.35
2014-09-07T09:29:56Z
96.27
2014-09-07T09:30:14Z
99.15
2014-09-07T09:30:35Z
101.08
2014-09-07T09:30:54Z
103
2014-09-07T09:31:11Z
104.44
2014-09-07T09:31:29Z
105.88
2014-09-07T09:31:46Z
106.36
2014-09-07T09:32:01Z
106.36
2014-09-07T09:32:18Z
106.36
2014-09-07T09:33:02Z
106.36
2014-09-07T09:33:35Z
106.36
2014-09-07T09:34:10Z
106.84
2014-09-07T09:34:37Z
106.84
2014-09-07T09:35:05Z
106.84
2014-09-07T09:35:19Z
106.84
2014-09-07T09:35:20Z
107.32
2014-09-07T09:35:21Z
107.32
2014-09-07T09:35:22Z
106.84
2014-09-07T09:35:23Z
107.32
2014-09-07T09:35:24Z
107.81
2014-09-07T09:35:40Z
107.32
2014-09-07T09:35:57Z
105.88
2014-09-07T09:36:16Z
103.96
2014-09-07T09:36:18Z
100.6
2014-09-07T09:36:26Z
100.6
2014-09-07T09:36:27Z
98.19
2014-09-07T09:36:33Z
96.27
2014-09-07T09:36:47Z
97.71
2014-09-07T09:37:01Z
99.63
2014-09-07T09:37:21Z
101.08
2014-09-07T09:37:39Z
101.56
2014-09-07T09:37:44Z
101.56
2014-09-07T09:37:45Z
101.56
2014-09-07T09:37:46Z
101.56
2014-09-07T09:37:47Z
101.56
2014-09-07T09:37:48Z
101.56
2014-09-07T09:37:49Z
100.6
2014-09-07T09:38:06Z
99.15
2014-09-07T09:38:22Z
98.19
2014-09-07T09:38:41Z
96.75
2014-09-07T09:39:00Z
94.83
2014-09-07T09:39:21Z
94.35
2014-09-07T09:39:25Z
94.83
2014-09-07T09:39:26Z
94.83
2014-09-07T09:39:33Z
94.35
2014-09-07T09:39:39Z
94.35
2014-09-07T09:39:44Z
94.83
2014-09-07T09:39:59Z
94.35
2014-09-07T09:40:00Z
93.39
2014-09-07T09:40:16Z
94.35
2014-09-07T09:40:29Z
95.79
2014-09-07T09:40:45Z
95.79
2014-09-07T09:41:05Z
97.71
2014-09-07T09:41:19Z
99.15
2014-09-07T09:41:38Z
101.56
2014-09-07T09:41:57Z
103
2014-09-07T09:42:13Z
103.48
2014-09-07T09:42:29Z
102.04
2014-09-07T09:42:42Z
101.56
2014-09-07T09:42:44Z
101.08
2014-09-07T09:42:45Z
99.63
2014-09-07T09:42:54Z
99.63
2014-09-07T09:42:57Z
99.63
2014-09-07T09:42:58Z
99.63
2014-09-07T09:42:59Z
99.15
2014-09-07T09:43:00Z
99.63
2014-09-07T09:43:01Z
99.63
2014-09-07T09:43:02Z
99.63
2014-09-07T09:43:07Z
99.63
2014-09-07T09:43:08Z
98.19
2014-09-07T09:43:20Z
98.19
2014-09-07T09:43:21Z
96.75
2014-09-07T09:43:35Z
96.75
2014-09-07T09:43:36Z
96.75
2014-09-07T09:43:37Z
96.75
2014-09-07T09:43:45Z
96.27
2014-09-07T09:43:59Z
96.75
2014-09-07T09:44:03Z
95.79
2014-09-07T09:44:04Z
95.79
2014-09-07T09:44:05Z
95.31
2014-09-07T09:44:21Z
95.79
2014-09-07T09:44:36Z
96.75
2014-09-07T09:44:51Z
96.75
2014-09-07T09:45:06Z
95.31
2014-09-07T09:45:27Z
94.83
2014-09-07T09:45:28Z
94.83
2014-09-07T09:45:29Z
94.83
2014-09-07T09:45:30Z
94.83
2014-09-07T09:45:31Z
94.83
2014-09-07T09:45:32Z
94.35
2014-09-07T09:45:33Z
94.83
2014-09-07T09:45:34Z
94.83
2014-09-07T09:45:35Z
94.83
2014-09-07T09:45:44Z
94.35
2014-09-07T09:45:54Z
94.35
2014-09-07T09:45:55Z
93.39
2014-09-07T09:46:08Z
92.9
2014-09-07T09:46:12Z
93.39
2014-09-07T09:46:26Z
93.39
2014-09-07T09:46:43Z
94.35
2014-09-07T09:46:58Z
95.31
2014-09-07T09:47:17Z
96.75
2014-09-07T09:47:36Z
99.15
2014-09-07T09:47:51Z
99.63
2014-09-07T09:48:07Z
97.71
2014-09-07T09:48:27Z
94.35
2014-09-07T09:48:42Z
95.31
2014-09-07T09:48:58Z
96.27
2014-09-07T09:49:15Z
95.31
2014-09-07T09:49:20Z
95.79
2014-09-07T09:49:35Z
94.83
2014-09-07T09:49:52Z
94.35
2014-09-07T09:50:05Z
92.9
2014-09-07T09:50:17Z
91.46
2014-09-07T09:50:29Z
90.98
2014-09-07T09:50:45Z
90.98
2014-09-07T09:51:02Z
90.98
2014-09-07T09:51:18Z
90.98
2014-09-07T09:51:33Z
90.98
2014-09-07T09:51:56Z
90.98
2014-09-07T09:52:24Z
90.98
2014-09-07T09:52:33Z
90.98
2014-09-07T09:52:34Z
90.98
2014-09-07T09:52:35Z
90.98
2014-09-07T09:52:36Z
90.98
2014-09-07T09:52:37Z
90.98
2014-09-07T09:52:38Z
90.98
2014-09-07T09:52:39Z
90.98
2014-09-07T09:52:40Z
91.46
2014-09-07T09:52:41Z
90.98
2014-09-07T09:52:56Z
90.98
2014-09-07T09:53:12Z
90.98
2014-09-07T09:53:26Z
90.98
2014-09-07T09:53:47Z
90.98
2014-09-07T09:54:04Z
90.98
2014-09-07T09:54:19Z
91.46
2014-09-07T09:54:57Z
91.46
2014-09-07T09:55:33Z
91.46
2014-09-07T09:56:03Z
91.46
2014-09-07T09:56:26Z
91.46
2014-09-07T09:57:00Z
91.46
2014-09-07T09:57:17Z
91.94
2014-09-07T09:57:34Z
91.46
2014-09-07T09:57:52Z
91.46
2014-09-07T09:58:06Z
91.46
2014-09-07T09:58:21Z
92.9
2014-09-07T09:58:37Z
92.9
2014-09-07T09:58:51Z
92.42
2014-09-07T09:59:05Z
92.42
2014-09-07T09:59:19Z
91.94
2014-09-07T09:59:33Z
91.46
2014-09-07T09:59:47Z
91.94
2014-09-07T10:00:04Z
91.94
2014-09-07T10:00:20Z
91.94
2014-09-07T10:00:35Z
92.42
2014-09-07T10:00:53Z
92.9
2014-09-07T10:01:08Z
92.42
2014-09-07T10:01:23Z
93.39
2014-09-07T10:01:37Z
93.39
2014-09-07T10:01:51Z
93.87
2014-09-07T10:02:04Z
93.87
2014-09-07T10:02:19Z
93.87
2014-09-07T10:02:35Z
93.87
2014-09-07T10:02:49Z
94.35
2014-09-07T10:03:05Z
92.42
2014-09-07T10:03:19Z
92.42
2014-09-07T10:03:34Z
91.94
2014-09-07T10:03:48Z
91.46
2014-09-07T10:04:02Z
90.98
2014-09-07T10:04:16Z
90.98
2014-09-07T10:04:25Z
90.98
2014-09-07T10:04:26Z
90.98
2014-09-07T10:04:41Z
90.98
2014-09-07T10:05:00Z
90.98
2014-09-07T10:05:28Z
90.98
2014-09-07T10:06:01Z
90.98
2014-09-07T10:06:30Z
90.98
2014-09-07T10:07:00Z
91.46
2014-09-07T10:07:27Z
91.46
2014-09-07T10:07:38Z
91.94
2014-09-07T10:07:53Z
91.94
2014-09-07T10:08:09Z
92.42
2014-09-07T10:08:27Z
91.94
2014-09-07T10:08:41Z
91.94
2014-09-07T10:08:55Z
91.94
2014-09-07T10:09:10Z
91.94
2014-09-07T10:09:23Z
91.94
2014-09-07T10:09:39Z
91.46
2014-09-07T10:09:50Z
91.94
2014-09-07T10:09:51Z
91.94
2014-09-07T10:09:52Z
91.46
2014-09-07T10:09:53Z
91.94
2014-09-07T10:09:54Z
91.94
2014-09-07T10:10:10Z
92.42
2014-09-07T10:10:27Z
92.42
2014-09-07T10:10:41Z
93.39
2014-09-07T11:10:14Z
93.39
2014-09-07T11:10:15Z
93.87
2014-09-07T11:10:27Z
93.87
2014-09-07T11:10:44Z
94.35
2014-09-07T11:11:01Z
94.35
2014-09-07T11:11:14Z
94.83
2014-09-07T11:11:28Z
95.31
2014-09-07T11:11:41Z
96.27
2014-09-07T11:11:56Z
97.23
2014-09-07T11:12:12Z
97.71
2014-09-07T11:12:28Z
97.71
2014-09-07T11:12:42Z
98.19
2014-09-07T11:13:10Z
98.19
2014-09-07T11:13:23Z
98.19
2014-09-07T11:13:39Z
98.19
2014-09-07T11:13:53Z
98.67
2014-09-07T11:14:07Z
98.67
2014-09-07T11:14:20Z
98.67
2014-09-07T11:14:35Z
98.67
2014-09-07T11:14:51Z
98.67
2014-09-07T11:15:08Z
98.19
2014-09-07T11:15:21Z
97.23
2014-09-07T11:15:36Z
95.79
2014-09-07T11:15:48Z
95.79
2014-09-07T11:16:04Z
95.79
2014-09-07T11:16:20Z
95.79
2014-09-07T11:16:38Z
95.31
2014-09-07T11:16:51Z
95.79
2014-09-07T11:17:08Z
95.79
2014-09-07T11:17:22Z
95.79
2014-09-07T11:17:23Z
95.79
2014-09-07T11:17:24Z
95.79
2014-09-07T11:17:25Z
95.79
2014-09-07T11:17:26Z
95.79
2014-09-07T11:17:27Z
95.79
2014-09-07T11:17:28Z
95.79
2014-09-07T11:17:29Z
95.79
2014-09-07T11:17:30Z
95.79
2014-09-07T11:17:43Z
95.79
2014-09-07T11:17:58Z
95.79
2014-09-07T11:18:14Z
96.27
2014-09-07T11:18:29Z
95.79
2014-09-07T11:18:45Z
95.79
2014-09-07T11:19:00Z
95.79
2014-09-07T11:19:14Z
95.79
2014-09-07T11:19:29Z
95.79
2014-09-07T11:19:43Z
95.79
2014-09-07T11:19:59Z
95.79
2014-09-07T11:20:12Z
95.79
2014-09-07T11:20:28Z
95.31
2014-09-07T11:20:41Z
96.27
2014-09-07T11:20:52Z
96.27
2014-09-07T11:21:03Z
96.75
2014-09-07T11:21:19Z
96.75
2014-09-07T11:21:27Z
96.75
2014-09-07T11:21:28Z
96.75
2014-09-07T11:21:42Z
96.75
2014-09-07T11:21:56Z
96.75
2014-09-07T11:22:13Z
96.75
2014-09-07T11:22:29Z
96.27
2014-09-07T11:22:49Z
96.27
2014-09-07T11:23:02Z
96.27
2014-09-07T11:23:03Z
96.27
2014-09-07T11:23:04Z
96.27
2014-09-07T11:23:05Z
96.27
2014-09-07T11:23:06Z
96.27
2014-09-07T11:23:07Z
96.75
2014-09-07T11:23:08Z
96.27
2014-09-07T11:23:09Z
96.27
2014-09-07T11:23:10Z
95.79
2014-09-07T11:23:27Z
96.27
2014-09-07T11:23:44Z
96.27
2014-09-07T11:23:58Z
96.27
2014-09-07T11:24:16Z
95.31
2014-09-07T11:24:35Z
95.79
2014-09-07T11:24:51Z
95.79
2014-09-07T11:25:03Z
95.79
2014-09-07T11:25:48Z
95.79
2014-09-07T11:25:56Z
95.31
2014-09-07T11:25:57Z
95.79
2014-09-07T11:25:58Z
95.31
2014-09-07T11:26:10Z
95.31
2014-09-07T11:26:11Z
95.31
2014-09-07T11:26:12Z
95.31
2014-09-07T11:26:13Z
94.83
2014-09-07T11:26:14Z
94.83
2014-09-07T11:26:30Z
94.83
2014-09-07T11:26:45Z
94.83
2014-09-07T11:26:55Z
94.83
2014-09-07T11:27:22Z
94.83
2014-09-07T11:27:50Z
94.83
2014-09-07T11:27:52Z
95.31
2014-09-07T11:28:06Z
95.79
2014-09-07T11:28:24Z
95.79
2014-09-07T11:28:38Z
95.31
2014-09-07T11:28:53Z
96.27
2014-09-07T11:29:09Z
97.71
2014-09-07T11:29:29Z
99.15
2014-09-07T11:29:50Z
99.63
2014-09-07T11:30:14Z
101.56
2014-09-07T11:30:31Z
103.96
2014-09-07T11:30:46Z
105.4
2014-09-07T11:30:59Z
107.81
2014-09-07T11:31:19Z
110.21
2014-09-07T11:31:35Z
110.69
2014-09-07T11:31:50Z
109.25
2014-09-07T11:32:05Z
108.29
2014-09-07T11:32:08Z
105.4
2014-09-07T11:32:17Z
106.36
2014-09-07T11:32:30Z
106.84
2014-09-07T11:32:40Z
107.32
2014-09-07T11:32:58Z
108.29
2014-09-07T11:33:23Z
108.77
2014-09-07T11:33:47Z
108.77
2014-09-07T11:34:09Z
109.73
2014-09-07T11:34:31Z
109.73
2014-09-07T11:34:49Z
110.69
2014-09-07T11:35:13Z
112.61
2014-09-07T11:35:35Z
113.09
2014-09-07T11:35:55Z
113.57
2014-09-07T11:36:14Z
111.17
2014-09-07T11:36:31Z
108.77
2014-09-07T11:36:49Z
107.32
2014-09-07T11:37:11Z
106.84
2014-09-07T11:37:29Z
106.36
2014-09-07T11:37:50Z
106.36
2014-09-07T11:38:11Z
106.84
2014-09-07T11:38:30Z
106.36
2014-09-07T11:38:47Z
105.88
2014-09-07T11:39:04Z
106.36
2014-09-07T11:39:23Z
106.84
2014-09-07T11:39:44Z
107.32
2014-09-07T11:39:58Z
107.32
2014-09-07T11:40:29Z
107.32
2014-09-07T11:40:59Z
107.81
2014-09-07T11:41:05Z
107.81
2014-09-07T11:41:06Z
107.81
2014-09-07T11:41:07Z
107.81
2014-09-07T11:41:08Z
107.81
2014-09-07T11:41:09Z
107.81
2014-09-07T11:41:10Z
107.81
2014-09-07T11:41:11Z
108.77
2014-09-07T11:41:27Z
109.73
2014-09-07T11:41:44Z
110.21
2014-09-07T11:41:55Z
110.21
2014-09-07T11:41:59Z
110.21
2014-09-07T11:42:00Z
111.17
2014-09-07T11:42:19Z
111.65
2014-09-07T11:42:43Z
111.17
2014-09-07T11:43:02Z
111.17
2014-09-07T11:43:22Z
110.69
2014-09-07T11:43:45Z
109.73
2014-09-07T11:44:05Z
106.84
2014-09-07T11:44:26Z
103.48
2014-09-07T11:44:47Z
100.6
2014-09-07T11:45:04Z
98.67
2014-09-07T11:45:19Z
97.23
2014-09-07T11:45:36Z
96.27
2014-09-07T11:45:54Z
96.27
2014-09-07T11:46:13Z
96.27
2014-09-07T11:46:34Z
96.27
2014-09-07T11:46:39Z
97.23
2014-09-07T11:46:58Z
97.71
2014-09-07T11:47:13Z
98.19
2014-09-07T11:47:29Z
98.19
2014-09-07T11:47:30Z
98.19
2014-09-07T11:47:31Z
97.71
2014-09-07T11:47:44Z
98.19
2014-09-07T11:48:15Z
98.19
2014-09-07T11:48:43Z
97.71
2014-09-07T11:48:50Z
98.19
2014-09-07T11:48:51Z
98.19
2014-09-07T11:48:52Z
98.19
2014-09-07T11:48:53Z
98.19
2014-09-07T11:48:54Z
97.71
2014-09-07T11:48:55Z
98.19
2014-09-07T11:48:56Z
98.19
2014-09-07T11:48:57Z
98.19
2014-09-07T11:48:58Z
98.19
2014-09-07T11:48:59Z
98.19
2014-09-07T11:49:00Z
98.19
2014-09-07T11:49:01Z
98.19
2014-09-07T11:49:02Z
98.19
2014-09-07T11:49:17Z
98.19
2014-09-07T11:49:32Z
98.19
2014-09-07T11:49:47Z
98.19
2014-09-07T11:49:59Z
98.67
2014-09-07T11:50:19Z
101.56
2014-09-07T11:50:38Z
102.52
2014-09-07T11:50:56Z
102.04
2014-09-07T11:51:14Z
99.15
2014-09-07T11:51:30Z
97.23
2014-09-07T11:51:47Z
96.27
2014-09-07T11:52:05Z
95.79
2014-09-07T11:52:25Z
95.31
2014-09-07T11:52:43Z
95.31
2014-09-07T11:53:03Z
93.87
2014-09-07T11:53:26Z
92.9
2014-09-07T11:53:49Z
93.39
2014-09-07T11:54:06Z
93.39
2014-09-07T11:54:29Z
94.35
2014-09-07T11:54:48Z
94.83
2014-09-07T11:55:09Z
95.31
2014-09-07T11:55:33Z
95.31
2014-09-07T11:55:55Z
95.79
2014-09-07T11:56:17Z
97.23
2014-09-07T11:56:38Z
97.71
2014-09-07T11:56:58Z
96.75
2014-09-07T11:57:21Z
96.27
2014-09-07T11:57:41Z
94.83
2014-09-07T11:58:01Z
94.35
2014-09-07T11:58:19Z
94.35
2014-09-07T11:58:40Z
93.87
2014-09-07T11:59:02Z
93.87
2014-09-07T11:59:22Z
93.87
2014-09-07T11:59:43Z
94.83
2014-09-07T12:00:03Z
95.31
2014-09-07T12:00:26Z
97.23
2014-09-07T12:00:46Z
98.67
2014-09-07T12:01:05Z
99.63
2014-09-07T12:01:27Z
101.08
2014-09-07T12:01:48Z
102.04
2014-09-07T12:02:06Z
103
2014-09-07T12:02:24Z
103
2014-09-07T12:02:40Z
102.52
2014-09-07T12:02:54Z
100.6
2014-09-07T12:03:08Z
97.71
2014-09-07T12:03:22Z
94.83
2014-09-07T12:03:39Z
93.87
2014-09-07T12:03:56Z
91.94
2014-09-07T12:04:17Z
92.42
2014-09-07T12:04:36Z
91.94
2014-09-07T12:04:55Z
91.94
2014-09-07T12:05:19Z
91.94
2014-09-07T12:05:27Z
91.46
2014-09-07T12:05:48Z
91.46
2014-09-07T12:06:07Z
90.98
2014-09-07T12:06:27Z
90.5
2014-09-07T12:06:50Z
90.02
2014-09-07T12:07:15Z
90.02
2014-09-07T12:07:40Z
90.02
2014-09-07T12:07:57Z
90.02
2014-09-07T12:08:17Z
90.02
2014-09-07T12:08:38Z
90.02
2014-09-07T12:08:54Z
89.54
2014-09-07T12:09:13Z
89.06
2014-09-07T12:09:29Z
89.06
2014-09-07T12:09:33Z
89.06
2014-09-07T12:09:34Z
89.06
2014-09-07T12:09:50Z
88.58
2014-09-07T12:10:28Z
88.58
2014-09-07T12:10:38Z
89.06
2014-09-07T12:10:39Z
89.06
2014-09-07T12:10:40Z
88.58
2014-09-07T12:10:55Z
89.06
2014-09-07T12:11:13Z
88.58
2014-09-07T12:11:34Z
88.58
2014-09-07T12:12:01Z
88.58
2014-09-07T12:12:25Z
88.58
2014-09-07T12:12:52Z
88.58
2014-09-07T12:13:14Z
88.58
2014-09-07T12:13:40Z
88.58
2014-09-07T12:14:04Z
89.54
2014-09-07T12:14:24Z
90.5
2014-09-07T12:14:42Z
90.5
2014-09-07T12:15:04Z
89.54
2014-09-07T12:15:22Z
89.06
2014-09-07T12:15:41Z
89.06
2014-09-07T12:16:03Z
90.02
2014-09-07T12:16:21Z
91.94
2014-09-07T12:16:42Z
93.87
2014-09-07T12:17:02Z
93.87
2014-09-07T12:17:18Z
94.83
2014-09-07T12:17:37Z
95.31
2014-09-07T12:17:54Z
97.71
2014-09-07T12:18:11Z
98.67
2014-09-07T12:18:32Z
98.67
2014-09-07T12:18:33Z
99.15
2014-09-07T12:18:54Z
99.63
2014-09-07T12:18:56Z
99.15
2014-09-07T12:18:57Z
99.15
2014-09-07T12:18:58Z
98.67
2014-09-07T12:19:14Z
96.27
2014-09-07T12:19:33Z
94.35
2014-09-07T12:19:53Z
94.35
2014-09-07T12:20:13Z
94.83
2014-09-07T12:20:32Z
94.35
2014-09-07T12:20:50Z
94.35
2014-09-07T12:21:04Z
94.35
2014-09-07T12:21:07Z
94.35
2014-09-07T12:21:08Z
94.35
2014-09-07T12:21:09Z
94.35
2014-09-07T12:21:11Z
94.35
2014-09-07T12:21:12Z
94.35
2014-09-07T12:21:13Z
94.35
2014-09-07T12:21:14Z
94.35
2014-09-07T12:21:15Z
93.87
2014-09-07T12:21:16Z
91.94
2014-09-07T12:21:34Z
90.5
2014-09-07T12:21:59Z
90.02
2014-09-07T12:22:17Z
90.02
2014-09-07T12:22:38Z
90.5
2014-09-07T12:22:54Z
90.5
2014-09-07T12:23:14Z
90.5
2014-09-07T12:23:36Z
90.5
2014-09-07T12:23:56Z
90.5
2014-09-07T12:24:17Z
90.02
2014-09-07T12:24:37Z
89.54
2014-09-07T12:24:55Z
89.06
2014-09-07T12:25:14Z
88.1
2014-09-07T12:25:33Z
88.1
2014-09-07T12:25:52Z
88.1
2014-09-07T12:26:10Z
88.58
2014-09-07T12:26:20Z
89.06
2014-09-07T12:26:27Z
89.06
2014-09-07T12:26:28Z
90.5
2014-09-07T12:26:44Z
91.94
2014-09-07T12:27:02Z
93.39
2014-09-07T12:27:19Z
93.39
2014-09-07T12:27:39Z
92.42
2014-09-07T12:27:55Z
90.02
2014-09-07T12:28:09Z
88.1
2014-09-07T12:28:24Z
87.62
2014-09-07T12:28:44Z
87.62
2014-09-07T12:29:03Z
88.58
2014-09-07T12:29:27Z
88.58
2014-09-07T12:29:45Z
89.06
2014-09-07T12:30:04Z
88.58
2014-09-07T12:30:26Z
88.58
2014-09-07T12:30:44Z
88.58
2014-09-07T12:31:02Z
88.1
2014-09-07T12:31:22Z
88.1
2014-09-07T12:31:42Z
88.1
2014-09-07T12:32:04Z
88.1
2014-09-07T12:32:25Z
88.1
2014-09-07T12:32:28Z
88.1
2014-09-07T12:32:29Z
87.14
2014-09-07T12:32:40Z
87.14
2014-09-07T12:32:41Z
87.14
2014-09-07T12:32:42Z
87.14
2014-09-07T12:32:43Z
87.62
2014-09-07T12:32:44Z
87.62
2014-09-07T12:32:45Z
88.1
2014-09-07T12:33:02Z
87.62
2014-09-07T12:33:19Z
87.62
2014-09-07T12:33:21Z
87.14
2014-09-07T12:33:39Z
86.66
2014-09-07T12:34:00Z
87.14
2014-09-07T12:34:05Z
87.14
2014-09-07T12:34:06Z
87.14
2014-09-07T12:34:07Z
87.14
2014-09-07T12:34:08Z
87.14
2014-09-07T12:34:09Z
89.06
2014-09-07T12:34:27Z
89.54
2014-09-07T12:34:46Z
90.5
2014-09-07T12:35:03Z
90.5
2014-09-07T12:35:09Z
90.02
2014-09-07T12:35:10Z
90.02
2014-09-07T12:35:11Z
90.02
2014-09-07T12:35:12Z
90.02
2014-09-07T12:35:13Z
89.54
2014-09-07T12:35:14Z
88.58
2014-09-07T12:35:30Z
88.1
2014-09-07T12:35:45Z
87.62
2014-09-07T12:35:47Z
88.1
2014-09-07T12:35:48Z
88.1
2014-09-07T12:35:54Z
88.1
2014-09-07T12:35:55Z
88.1
2014-09-07T12:36:14Z
88.1
2014-09-07T12:36:26Z
88.1
2014-09-07T12:36:47Z
88.1
2014-09-07T12:37:11Z
88.1
2014-09-07T12:37:32Z
88.1
2014-09-07T12:37:38Z
88.1
2014-09-07T12:37:39Z
88.1
2014-09-07T12:37:40Z
88.1
2014-09-07T12:37:53Z
87.62
2014-09-07T12:38:10Z
86.66
2014-09-07T12:38:27Z
86.66
2014-09-07T12:38:41Z
86.18
2014-09-07T12:38:57Z
86.18
2014-09-07T12:38:59Z
86.66
2014-09-07T12:39:16Z
86.18
2014-09-07T12:39:28Z
86.18
2014-09-07T12:39:32Z
86.18
2014-09-07T12:39:49Z
87.14
2014-09-07T12:40:06Z
87.14
2014-09-07T12:40:23Z
87.62
2014-09-07T12:40:45Z
87.62
2014-09-07T12:41:04Z
87.62
2014-09-07T12:41:22Z
88.1
2014-09-07T12:41:40Z
88.1
2014-09-07T12:41:58Z
88.1
2014-09-07T12:42:17Z
88.58
2014-09-07T12:42:32Z
88.1
2014-09-07T12:42:34Z
88.58
2014-09-07T12:42:35Z
88.58
2014-09-07T12:42:37Z
88.58
2014-09-07T12:42:38Z
88.58
2014-09-07T12:42:39Z
88.58
2014-09-07T12:42:40Z
88.58
2014-09-07T12:42:41Z
89.06
2014-09-07T12:42:51Z
90.5
2014-09-07T12:43:07Z
92.42
2014-09-07T12:43:24Z
91.94
2014-09-07T12:43:36Z
91.94
2014-09-07T12:43:37Z
91.94
2014-09-07T12:43:38Z
92.42
2014-09-07T12:43:39Z
92.42
2014-09-07T12:43:40Z
92.42
2014-09-07T12:43:41Z
92.42
2014-09-07T12:43:42Z
92.42
2014-09-07T12:43:43Z
92.42
2014-09-07T12:43:44Z
92.42
2014-09-07T12:43:45Z
92.9
2014-09-07T12:44:00Z
93.87
2014-09-07T12:44:17Z
94.35
2014-09-07T12:44:32Z
92.9
2014-09-07T12:44:45Z
91.94
2014-09-07T12:44:51Z
91.46
2014-09-07T12:44:52Z
90.98
2014-09-07T12:44:56Z
90.98
2014-09-07T12:44:57Z
90.5
2014-09-07T12:44:58Z
90.5
2014-09-07T12:44:59Z
90.02
2014-09-07T12:45:00Z
89.54
2014-09-07T12:45:01Z
89.06
2014-09-07T12:45:02Z
88.58
2014-09-07T12:45:03Z
88.58
2014-09-07T12:45:04Z
88.1
2014-09-07T12:45:05Z
87.14
2014-09-07T12:45:07Z
86.66
2014-09-07T12:45:12Z
86.66
2014-09-07T12:45:13Z
87.14
2014-09-07T12:45:14Z
88.1
2014-09-07T12:45:17Z
88.1
2014-09-07T12:45:18Z
90.02
2014-09-07T12:45:31Z
89.06
2014-09-07T12:45:40Z
88.58
2014-09-07T12:45:43Z
88.58
2014-09-07T12:45:44Z
87.62
2014-09-07T12:45:48Z
87.62
2014-09-07T12:45:50Z
87.62
2014-09-07T12:45:53Z
87.62
2014-09-07T12:45:54Z
88.1
2014-09-07T12:45:55Z
88.1
2014-09-07T12:45:56Z
88.1
2014-09-07T12:45:57Z
88.58
2014-09-07T12:45:58Z
88.58
2014-09-07T12:45:59Z
87.14
2014-09-07T12:46:13Z
86.66
2014-09-07T12:46:31Z
85.21
2014-09-07T12:46:48Z
85.21
2014-09-07T12:47:03Z
85.21
2014-09-07T12:47:21Z
85.21
2014-09-07T12:47:33Z
84.73
2014-09-07T12:47:34Z
84.73
2014-09-07T12:47:36Z
84.25
2014-09-07T12:47:46Z
84.25
2014-09-07T12:47:47Z
83.77
2014-09-07T12:47:48Z
83.77
2014-09-07T12:47:49Z
84.25
2014-09-07T12:47:50Z
85.21
2014-09-07T12:48:02Z
86.18
2014-09-07T12:48:18Z
86.66
2014-09-07T12:48:29Z
86.18
2014-09-07T12:48:30Z
86.66
2014-09-07T12:48:31Z
86.66
2014-09-07T12:48:32Z
86.66
2014-09-07T12:48:33Z
86.66
2014-09-07T12:48:35Z
86.66
2014-09-07T12:48:36Z
86.66
2014-09-07T12:48:37Z
86.66
2014-09-07T12:48:38Z
86.66
2014-09-07T12:48:39Z
87.14
2014-09-07T12:49:01Z
87.62
2014-09-07T12:49:19Z
87.62
2014-09-07T12:49:28Z
88.58
2014-09-07T12:49:48Z
88.58
2014-09-07T12:50:08Z
88.58
2014-09-07T12:50:10Z
88.58
2014-09-07T12:50:26Z
88.1
2014-09-07T12:50:44Z
88.58
2014-09-07T12:50:59Z
87.62
2014-09-07T12:51:12Z
87.62
2014-09-07T12:51:24Z
87.14
2014-09-07T12:51:29Z
87.14
2014-09-07T12:51:30Z
87.14
2014-09-07T12:51:31Z
81.85
2014-09-08T07:47:36Z
81.85
2014-09-08T07:47:53Z
81.85
2014-09-08T07:48:13Z
82.33
2014-09-08T07:48:33Z
81.85
2014-09-08T07:48:53Z
81.37
2014-09-08T07:48:54Z
81.37
2014-09-08T07:48:55Z
81.37
2014-09-08T07:48:56Z
81.37
2014-09-08T07:48:57Z
81.37
2014-09-08T07:48:58Z
81.37
2014-09-08T07:48:59Z
81.37
2014-09-08T07:49:00Z
81.37
2014-09-08T07:49:01Z
81.37
2014-09-08T07:49:02Z
81.37
2014-09-08T07:49:06Z
81.37
2014-09-08T07:49:07Z
80.89
2014-09-08T07:49:24Z
79.93
2014-09-08T07:49:38Z
79.93
2014-09-08T07:49:39Z
79.93
2014-09-08T07:49:40Z
79.93
2014-09-08T07:49:41Z
79.93
2014-09-08T07:49:42Z
80.41
2014-09-08T07:49:54Z
81.37
2014-09-08T07:50:04Z
82.81
2014-09-08T07:50:22Z
84.73
2014-09-08T07:50:38Z
88.1
2014-09-08T07:50:58Z
89.54
2014-09-08T07:51:15Z
89.54
2014-09-08T07:51:30Z
88.58
2014-09-08T07:51:38Z
88.58
2014-09-08T07:51:39Z
88.58
2014-09-08T07:51:40Z
88.58
2014-09-08T07:51:41Z
88.58
2014-09-08T07:51:42Z
88.58
2014-09-08T07:51:43Z
88.1
2014-09-08T07:51:55Z
88.1
2014-09-08T07:52:01Z
88.1
2014-09-08T07:52:12Z
88.1
2014-09-08T07:52:31Z
88.1
2014-09-08T07:52:46Z
88.58
2014-09-08T07:52:47Z
88.58
2014-09-08T07:52:48Z
88.58
2014-09-08T07:52:49Z
88.58
2014-09-08T07:52:50Z
88.58
2014-09-08T07:52:51Z
88.58
2014-09-08T07:52:52Z
88.58
2014-09-08T07:52:53Z
88.1
2014-09-08T07:52:54Z
89.06
2014-09-08T07:52:55Z
88.58
2014-09-08T07:52:56Z
88.58
2014-09-08T07:52:57Z
88.58
2014-09-08T07:52:58Z
89.06
2014-09-08T07:53:11Z
90.98
2014-09-08T07:53:29Z
91.94
2014-09-08T07:53:47Z
91.94
2014-09-08T07:53:48Z
91.94
2014-09-08T07:53:49Z
93.87
2014-09-08T07:54:03Z
96.27
2014-09-08T07:54:22Z
98.19
2014-09-08T07:54:41Z
100.6
2014-09-08T07:55:01Z
102.52
2014-09-08T07:55:20Z
103.96
2014-09-08T07:55:39Z
106.36
2014-09-08T07:55:55Z
107.32
2014-09-08T07:56:14Z
107.81
2014-09-08T07:56:32Z
108.77
2014-09-08T07:56:51Z
109.25
2014-09-08T07:57:06Z
109.25
2014-09-08T07:57:23Z
109.73
2014-09-08T07:57:40Z
109.25
2014-09-08T07:57:57Z
109.25
2014-09-08T07:58:18Z
106.84
2014-09-08T07:58:38Z
106.36
2014-09-08T07:58:47Z
105.88
2014-09-08T07:58:48Z
105.88
2014-09-08T07:58:49Z
103.96
2014-09-08T07:59:04Z
105.88
2014-09-08T07:59:18Z
107.32
2014-09-08T07:59:36Z
107.81
2014-09-08T07:59:52Z
107.32
2014-09-08T08:00:03Z
107.32
2014-09-08T08:00:07Z
107.81
2014-09-08T08:00:18Z
108.29
2014-09-08T08:00:30Z
107.81
2014-09-08T08:00:46Z
107.32
2014-09-08T08:00:47Z
106.84
2014-09-08T08:00:51Z
103.96
2014-09-08T08:01:11Z
103
2014-09-08T08:01:24Z
103
2014-09-08T08:01:28Z
101.08
2014-09-08T08:01:41Z
103
2014-09-08T08:01:56Z
103.48
2014-09-08T08:02:09Z
102.04
2014-09-08T08:02:20Z
102.04
2014-09-08T08:02:32Z
102.04
2014-09-08T08:02:48Z
101.56
2014-09-08T08:02:57Z
100.6
2014-09-08T08:03:05Z
100.11
2014-09-08T08:03:06Z
99.63
2014-09-08T08:03:12Z
96.75
2014-09-08T08:03:29Z
97.23
2014-09-08T08:03:38Z
96.75
2014-09-08T08:03:56Z
94.35
2014-09-08T08:04:07Z
92.9
2014-09-08T08:04:11Z
92.42
2014-09-08T08:04:25Z
93.39
2014-09-08T08:04:40Z
96.27
2014-09-08T08:04:54Z
97.71
2014-09-08T08:05:11Z
98.19
2014-09-08T08:05:26Z
96.27
2014-09-08T08:05:44Z
94.35
2014-09-08T08:05:58Z
93.39
2014-09-08T08:06:11Z
93.87
2014-09-08T08:06:28Z
95.31
2014-09-08T08:06:43Z
95.31
2014-09-08T08:06:57Z
94.35
2014-09-08T08:07:14Z
93.87
2014-09-08T08:07:15Z
93.87
2014-09-08T08:07:16Z
92.42
2014-09-08T08:07:19Z
92.42
2014-09-08T08:07:20Z
91.94
2014-09-08T08:07:21Z
90.98
2014-09-08T08:07:39Z
91.46
2014-09-08T08:07:40Z
91.46
2014-09-08T08:07:41Z
92.42
2014-09-08T08:07:56Z
90.5
2014-09-08T08:08:09Z
88.58
2014-09-08T08:08:23Z
89.06
2014-09-08T08:08:37Z
90.98
2014-09-08T08:08:52Z
90.98
2014-09-08T08:09:06Z
90.98
2014-09-08T08:09:07Z
90.98
2014-09-08T08:09:08Z
90.5
2014-09-08T08:09:10Z
90.5
2014-09-08T08:09:11Z
90.02
2014-09-08T08:09:12Z
89.54
2014-09-08T08:09:13Z
89.06
2014-09-08T08:09:14Z
85.69
2014-09-08T08:09:21Z
85.21
2014-09-08T08:09:38Z
87.14
2014-09-08T08:09:51Z
89.06
2014-09-08T08:10:04Z
87.62
2014-09-08T08:10:18Z
84.73
2014-09-08T08:10:30Z
82.81
2014-09-08T08:10:48Z
82.33
2014-09-08T08:11:02Z
81.85
2014-09-08T08:11:21Z
82.33
2014-09-08T08:11:40Z
84.25
2014-09-08T08:11:53Z
83.77
2014-09-08T08:12:09Z
85.21
2014-09-08T08:12:25Z
86.18
2014-09-08T08:12:41Z
86.66
2014-09-08T08:12:56Z
87.62
2014-09-08T08:13:13Z
87.62
2014-09-08T08:13:20Z
88.1
2014-09-08T08:13:35Z
89.54
2014-09-08T08:13:54Z
91.46
2014-09-08T08:14:09Z
92.42
2014-09-08T08:14:27Z
93.39
2014-09-08T08:14:42Z
93.87
2014-09-08T08:14:55Z
93.87
2014-09-08T08:15:09Z
94.83
2014-09-08T08:15:26Z
94.83
2014-09-08T08:15:47Z
92.42
2014-09-08T08:16:03Z
91.94
2014-09-08T08:16:04Z
91.94
2014-09-08T08:16:05Z
91.94
2014-09-08T08:16:06Z
91.46
2014-09-08T08:16:07Z
91.94
2014-09-08T08:16:08Z
91.94
2014-09-08T08:16:09Z
91.46
2014-09-08T08:16:10Z
91.94
2014-09-08T08:16:11Z
91.94
2014-09-08T08:16:15Z
92.9
2014-09-08T08:16:29Z
93.39
2014-09-08T08:16:37Z
92.9
2014-09-08T08:16:49Z
92.9
2014-09-08T08:16:50Z
92.9
2014-09-08T08:16:53Z
92.42
2014-09-08T08:16:54Z
92.42
2014-09-08T08:16:55Z
92.42
2014-09-08T08:16:56Z
92.42
2014-09-08T08:16:57Z
92.42
2014-09-08T08:16:58Z
91.94
2014-09-08T08:16:59Z
91.46
2014-09-08T08:17:12Z
90.98
2014-09-08T08:17:24Z
90.98
2014-09-08T08:17:25Z
90.98
2014-09-08T08:17:26Z
90.98
2014-09-08T08:17:27Z
90.98
2014-09-08T08:17:28Z
90.98
2014-09-08T08:17:29Z
91.46
2014-09-08T08:17:30Z
90.98
2014-09-08T08:17:31Z
90.98
2014-09-08T08:17:32Z
90.98
2014-09-08T08:17:33Z
90.98
2014-09-08T08:17:34Z
90.98
2014-09-08T08:17:35Z
90.98
2014-09-08T08:17:36Z
90.98
2014-09-08T08:17:37Z
90.98
2014-09-08T08:17:38Z
90.98
2014-09-08T08:17:39Z
90.5
2014-09-08T08:17:40Z
90.02
2014-09-08T08:17:55Z
90.02
2014-09-08T08:18:11Z
89.54
2014-09-08T08:18:23Z
89.54
2014-09-08T08:18:24Z
90.02
2014-09-08T08:18:26Z
90.02
2014-09-08T08:18:31Z
89.06
2014-09-08T08:18:36Z
89.06
2014-09-08T08:18:37Z
89.06
2014-09-08T08:18:38Z
89.06
2014-09-08T08:18:39Z
89.06
2014-09-08T08:18:40Z
91.46
2014-09-08T08:18:58Z
92.42
2014-09-08T08:19:17Z
93.39
2014-09-08T08:19:37Z
91.46
2014-09-08T08:19:51Z
93.39
2014-09-08T08:20:06Z
92.42
2014-09-08T08:20:21Z
91.46
2014-09-08T08:20:39Z
91.46
2014-09-08T08:20:56Z
90.5
2014-09-08T08:21:09Z
90.5
2014-09-08T08:21:26Z
89.06
2014-09-08T08:21:38Z
90.02
2014-09-08T08:21:44Z
88.58
2014-09-08T08:21:58Z
86.66
2014-09-08T08:22:14Z
86.66
2014-09-08T08:22:27Z
87.14
2014-09-08T08:22:45Z
88.1
2014-09-08T08:23:02Z
88.1
2014-09-08T08:23:16Z
88.58
2014-09-08T08:23:33Z
90.98
2014-09-08T08:23:48Z
92.9
2014-09-08T08:24:00Z
95.31
2014-09-08T08:24:17Z
96.75
2014-09-08T08:24:32Z
98.67
2014-09-08T08:24:49Z
100.11
2014-09-08T08:25:03Z
101.08
2014-09-08T08:25:18Z
102.52
2014-09-08T08:25:35Z
104.44
2014-09-08T08:25:51Z
103.96
2014-09-08T08:26:08Z
100.6
2014-09-08T08:26:15Z
100.6
2014-09-08T08:26:16Z
97.71
2014-09-08T08:26:22Z
97.23
2014-09-08T08:26:23Z
97.23
2014-09-08T08:26:35Z
98.67
2014-09-08T08:26:51Z
99.15
2014-09-08T08:27:08Z
98.67
2014-09-08T08:27:22Z
98.67
2014-09-08T08:27:39Z
97.71
2014-09-08T08:27:49Z
97.23
2014-09-08T08:27:50Z
97.71
2014-09-08T08:27:51Z
97.71
2014-09-08T08:27:52Z
97.23
2014-09-08T08:27:53Z
97.23
2014-09-08T08:27:54Z
97.23
2014-09-08T08:27:55Z
96.75
2014-09-08T08:28:07Z
96.75
2014-09-08T08:28:19Z
96.75
2014-09-08T08:28:20Z
96.75
2014-09-08T08:28:21Z
96.75
2014-09-08T08:28:22Z
96.75
2014-09-08T08:28:23Z
96.75
2014-09-08T08:28:24Z
96.75
2014-09-08T08:28:25Z
96.75
2014-09-08T08:28:26Z
95.31
2014-09-08T08:28:43Z
94.35
2014-09-08T08:29:04Z
93.87
2014-09-08T08:29:23Z
93.87
2014-09-08T08:29:41Z
93.87
2014-09-08T08:29:46Z
93.87
2014-09-08T08:29:47Z
93.39
2014-09-08T08:30:07Z
92.42
2014-09-08T08:30:26Z
89.54
2014-09-08T08:30:35Z
88.58
2014-09-08T08:30:44Z
88.58
2014-09-08T08:30:45Z
88.58
2014-09-08T08:30:46Z
88.58
2014-09-08T08:30:52Z
88.1
2014-09-08T08:30:56Z
87.62
2014-09-08T08:30:57Z
87.62
2014-09-08T08:30:58Z
84.73
2014-09-08T08:31:17Z
84.73
2014-09-08T08:31:35Z
85.69
2014-09-08T08:31:53Z
87.62
2014-09-08T08:32:07Z
89.06
2014-09-08T08:32:25Z
90.98
2014-09-08T08:32:41Z
92.42
2014-09-08T08:33:01Z
92.42
2014-09-08T08:33:23Z
89.06
2014-09-08T08:33:35Z
88.1
2014-09-08T08:33:37Z
86.18
2014-09-08T08:33:41Z
86.18
2014-09-08T08:33:42Z
85.69
2014-09-08T08:33:44Z
85.69
2014-09-08T08:33:45Z
85.69
2014-09-08T08:33:51Z
85.69
2014-09-08T08:33:52Z
85.69
2014-09-08T08:33:53Z
85.69
2014-09-08T08:33:54Z
85.69
2014-09-08T08:33:55Z
85.21
2014-09-08T08:33:56Z
85.69
2014-09-08T08:33:57Z
85.21
2014-09-08T08:34:00Z
85.21
2014-09-08T08:34:01Z
85.21
2014-09-08T08:34:10Z
85.21
2014-09-08T08:34:27Z
85.21
2014-09-08T08:34:52Z
85.21
2014-09-08T08:35:25Z
85.21
2014-09-08T08:35:54Z
85.21
2014-09-08T08:36:28Z
85.21
2014-09-08T08:36:55Z
85.21
2014-09-08T08:37:20Z
85.21
2014-09-08T08:37:33Z
85.69
2014-09-08T08:37:49Z
85.69
2014-09-08T08:38:10Z
86.18
2014-09-08T08:38:30Z
86.18
2014-09-08T08:38:53Z
86.66
2014-09-08T08:39:15Z
86.66
2014-09-08T08:39:37Z
86.66
2014-09-08T08:39:55Z
87.14
2014-09-08T08:40:12Z
88.1
2014-09-08T08:40:31Z
88.58
2014-09-08T08:40:50Z
89.06
2014-09-08T08:41:11Z
89.06
2014-09-08T08:41:32Z
88.58
2014-09-08T08:41:35Z
89.54
2014-09-08T08:41:51Z
90.98
2014-09-08T08:42:06Z
90.02
2014-09-08T08:42:22Z
89.06
2014-09-08T08:42:32Z
91.46
2014-09-08T08:42:44Z
93.87
2014-09-08T08:43:03Z
95.31
2014-09-08T08:43:24Z
93.39
2014-09-08T08:43:38Z
91.94
2014-09-08T08:43:58Z
91.94
2014-09-08T08:44:17Z
91.46
2014-09-08T08:44:24Z
90.98
2014-09-08T08:44:40Z
91.46
2014-09-08T08:44:55Z
93.87
2014-09-08T08:45:10Z
94.35
2014-09-08T08:45:29Z
95.31
2014-09-08T08:45:47Z
97.23
2014-09-08T08:46:02Z
99.15
2014-09-08T08:46:18Z
99.15
2014-09-08T08:46:35Z
99.15
2014-09-08T08:46:51Z
100.11
2014-09-08T08:47:01Z
99.63
2014-09-08T08:47:04Z
100.11
2014-09-08T08:47:15Z
100.6
2014-09-08T08:47:32Z
100.11
2014-09-08T08:47:45Z
100.6
2014-09-08T08:47:59Z
102.04
2014-09-08T08:48:12Z
103.48
2014-09-08T08:48:25Z
103.48
2014-09-08T08:48:35Z
104.44
2014-09-08T08:48:48Z
105.4
2014-09-08T08:49:03Z
103.96
2014-09-08T08:49:23Z
103.48
2014-09-08T08:49:37Z
103.96
2014-09-08T08:49:50Z
103.96
2014-09-08T08:49:55Z
103.96
2014-09-08T08:49:56Z
103.48
2014-09-08T08:49:57Z
105.4
2014-09-08T08:50:13Z
106.36
2014-09-08T08:50:30Z
106.84
2014-09-08T08:50:47Z
105.88
2014-09-08T08:51:06Z
103.48
2014-09-08T08:51:22Z
103.48
2014-09-08T08:51:36Z
103.96
2014-09-08T08:51:49Z
103.96
2014-09-08T08:52:01Z
104.44
2014-09-08T08:52:05Z
103.48
2014-09-08T08:52:18Z
103.48
2014-09-08T08:52:19Z
105.4
2014-09-08T08:52:28Z
106.84
2014-09-08T08:52:42Z
106.84
2014-09-08T08:52:57Z
107.32
2014-09-08T08:53:08Z
107.32
2014-09-08T08:53:14Z
107.32
2014-09-08T08:53:23Z
107.32
2014-09-08T08:53:24Z
107.32
2014-09-08T08:53:26Z
106.36
2014-09-08T08:53:36Z
105.88
2014-09-08T08:53:37Z
105.88
2014-09-08T08:53:40Z
105.88
2014-09-08T08:53:41Z
106.36
2014-09-08T08:53:54Z
106.84
2014-09-08T08:54:08Z
106.84
2014-09-08T08:54:17Z
106.84
2014-09-08T08:54:21Z
106.84
2014-09-08T08:54:22Z
107.32
2014-09-08T08:54:23Z
109.25
2014-09-08T08:54:34Z
110.21
2014-09-08T08:54:51Z
109.25
2014-09-08T08:54:56Z
109.25
2014-09-08T08:54:57Z
109.25
2014-09-08T08:54:58Z
109.25
2014-09-08T08:54:59Z
108.77
2014-09-08T08:55:00Z
108.77
2014-09-08T08:55:01Z
108.77
2014-09-08T08:55:02Z
105.4
2014-09-08T08:55:13Z
104.92
2014-09-08T08:55:30Z
104.92
2014-09-08T08:55:50Z
107.81
2014-09-08T08:56:05Z
109.25
2014-09-08T08:56:25Z
110.21
2014-09-08T08:56:42Z
112.13
2014-09-08T08:57:00Z
112.61
2014-09-08T08:57:21Z
111.65
2014-09-08T08:57:35Z
110.21
2014-09-08T08:57:41Z
110.21
2014-09-08T08:57:42Z
106.84
2014-09-08T08:57:48Z
103.96
2014-09-08T08:57:56Z
102.52
2014-09-08T08:58:12Z
102.04
2014-09-08T08:58:30Z
102.04
2014-09-08T08:58:37Z
101.56
2014-09-08T08:58:50Z
101.08
2014-09-08T08:59:06Z
100.11
2014-09-08T08:59:26Z
100.6
2014-09-08T08:59:38Z
100.6
2014-09-08T08:59:46Z
100.11
2014-09-08T09:00:02Z
99.15
2014-09-08T09:00:17Z
95.79
2014-09-08T09:00:27Z
95.31
2014-09-08T09:00:28Z
94.35
2014-09-08T09:00:29Z
93.87
2014-09-08T09:00:30Z
90.98
2014-09-08T09:00:36Z
89.54
2014-09-08T09:00:46Z
90.02
2014-09-08T09:00:52Z
90.5
2014-09-08T09:00:57Z
90.02
2014-09-08T09:00:58Z
89.54
2014-09-08T09:01:18Z
90.5
2014-09-08T09:01:36Z
92.42
2014-09-08T09:01:48Z
95.79
2014-09-08T09:02:04Z
98.67
2014-09-08T09:02:20Z
101.56
2014-09-08T09:02:35Z
104.92
2014-09-08T09:02:49Z
107.32
2014-09-08T09:03:06Z
108.29
2014-09-08T09:03:13Z
111.17
2014-09-08T09:03:33Z
113.57
2014-09-08T09:03:53Z
104.92
2014-09-08T09:23:15Z
108.29
2014-09-08T09:23:24Z
108.77
2014-09-08T09:23:25Z
112.13
2014-09-08T09:23:37Z
115.01
2014-09-08T09:23:51Z
115.5
2014-09-08T09:23:52Z
115.5
2014-09-08T09:23:53Z
115.98
2014-09-08T09:24:10Z
114.53
2014-09-08T09:24:20Z
116.46
2014-09-08T09:24:32Z
118.38
2014-09-08T09:24:46Z
118.38
2014-09-08T09:24:59Z
119.82
2014-09-08T09:25:13Z
119.82
2014-09-08T09:25:27Z
120.78
2014-09-08T09:25:42Z
123.19
2014-09-08T09:25:59Z
124.63
2014-09-08T09:26:17Z
123.19
2014-09-08T09:26:29Z
122.22
2014-09-08T09:26:32Z
121.74
2014-09-08T09:26:39Z
121.74
2014-09-08T09:26:40Z
121.26
2014-09-08T09:26:41Z
121.26
2014-09-08T09:26:42Z
121.74
2014-09-08T09:26:43Z
121.26
2014-09-08T09:26:44Z
121.74
2014-09-08T09:26:45Z
121.74
2014-09-08T09:26:46Z
121.26
2014-09-08T09:26:47Z
121.26
2014-09-08T09:27:03Z
122.71
2014-09-08T09:27:19Z
122.71
2014-09-08T09:27:35Z
121.74
2014-09-08T09:27:52Z
122.22
2014-09-08T09:28:06Z
122.71
2014-09-08T09:28:21Z
120.3
2014-09-08T09:28:34Z
119.82
2014-09-08T09:28:35Z
119.82
2014-09-08T09:28:36Z
119.82
2014-09-08T09:28:37Z
119.82
2014-09-08T09:28:38Z
120.3
2014-09-08T09:28:57Z
116.94
2014-09-08T09:29:13Z
117.9
2014-09-08T09:29:25Z
117.9
2014-09-08T09:29:40Z
115.98
2014-09-08T09:29:55Z
114.53
2014-09-08T09:30:14Z
114.53
2014-09-08T09:30:34Z
113.09
2014-09-08T09:30:51Z
114.53
2014-09-08T09:31:06Z
114.05
2014-09-08T09:31:22Z
115.01
2014-09-08T09:31:43Z
114.53
2014-09-08T09:31:58Z
115.5
2014-09-08T09:32:11Z
115.01
2014-09-08T09:32:29Z
116.94
2014-09-08T09:32:45Z
117.42
2014-09-08T09:33:04Z
115.98
2014-09-08T09:33:20Z
115.5
2014-09-08T09:33:40Z
115.5
2014-09-08T09:33:59Z
114.53
2014-09-08T09:34:16Z
115.5
2014-09-08T09:34:36Z
116.94
2014-09-08T09:34:54Z
117.42
2014-09-08T09:35:12Z
116.46
2014-09-08T09:35:22Z
115.5
2014-09-08T09:35:44Z
113.57
2014-09-08T09:36:02Z
110.21
2014-09-08T09:36:20Z
111.65
2014-09-08T09:36:34Z
111.65
2014-09-08T09:36:55Z
113.09
2014-09-08T09:37:11Z
114.05
2014-09-08T09:37:30Z
115.5
2014-09-08T09:37:47Z
116.46
2014-09-08T09:38:06Z
116.46
2014-09-08T09:38:23Z
117.9
2014-09-08T09:38:38Z
118.86
2014-09-08T09:38:55Z
118.86
2014-09-08T09:39:14Z
118.38
2014-09-08T09:39:31Z
116.94
2014-09-08T09:39:35Z
116.46
2014-09-08T09:39:36Z
115.98
2014-09-08T09:39:37Z
115.5
2014-09-08T09:39:38Z
115.01
2014-09-08T09:39:49Z
111.17
2014-09-08T09:39:57Z
111.17
2014-09-08T09:39:58Z
108.77
2014-09-08T09:40:15Z
109.25
2014-09-08T09:40:29Z
110.69
2014-09-08T09:40:47Z
110.69
2014-09-08T09:41:05Z
110.21
2014-09-08T09:41:18Z
110.21
2014-09-08T09:41:33Z
108.29
2014-09-08T09:41:48Z
107.32
2014-09-08T09:41:55Z
105.4
2014-09-08T09:42:13Z
102.52
2014-09-08T09:42:28Z
102.52
2014-09-08T09:42:29Z
102.52
2014-09-08T09:42:30Z
102.52
2014-09-08T09:42:31Z
102.52
2014-09-08T09:42:32Z
102.52
2014-09-08T09:42:33Z
102.04
2014-09-08T09:42:34Z
102.52
2014-09-08T09:42:35Z
102.52
2014-09-08T09:42:36Z
103.48
2014-09-08T09:42:48Z
101.56
2014-09-08T09:43:00Z
100.11
2014-09-08T09:43:05Z
99.63
2014-09-08T09:43:06Z
99.63
2014-09-08T09:43:07Z
99.15
2014-09-08T09:43:08Z
99.15
2014-09-08T09:43:10Z
99.15
2014-09-08T09:43:11Z
99.15
2014-09-08T09:43:12Z
99.15
2014-09-08T09:43:13Z
99.15
2014-09-08T09:43:14Z
96.75
2014-09-08T09:43:27Z
96.27
2014-09-08T09:43:41Z
96.75
2014-09-08T09:43:55Z
97.71
2014-09-08T09:44:07Z
100.11
2014-09-08T09:44:28Z
102.04
2014-09-08T09:44:43Z
104.92
2014-09-08T09:45:02Z
107.32
2014-09-08T09:45:23Z
109.73
2014-09-08T09:45:42Z
112.61
2014-09-08T09:46:01Z
115.01
2014-09-08T09:46:18Z
117.42
2014-09-08T09:46:37Z
119.34
2014-09-08T09:46:55Z
121.26
2014-09-08T09:47:13Z
122.71
2014-09-08T09:47:31Z
124.15
2014-09-08T09:47:52Z
125.11
2014-09-08T09:48:11Z
125.11
2014-09-08T09:48:27Z
123.67
2014-09-08T09:48:46Z
122.71
2014-09-08T09:49:10Z
123.67
2014-09-08T09:49:32Z
124.15
2014-09-08T09:49:51Z
125.11
2014-09-08T09:50:15Z
125.59
2014-09-08T09:50:36Z
126.07
2014-09-08T09:50:58Z
124.63
2014-09-08T09:51:19Z
121.74
2014-09-08T09:51:35Z
117.9
2014-09-08T09:51:47Z
115.01
2014-09-08T09:51:56Z
111.65
2014-09-08T09:52:06Z
110.21
2014-09-08T09:52:10Z
108.77
2014-09-08T09:52:13Z
105.4
2014-09-08T09:52:23Z
102.52
2014-09-08T09:52:33Z
100.6
2014-09-08T09:52:50Z
100.11
2014-09-08T09:53:08Z
100.11
2014-09-08T09:53:25Z
99.15
2014-09-08T09:53:48Z
98.19
2014-09-08T09:54:08Z
97.23
2014-09-08T09:54:27Z
96.27
2014-09-08T09:54:37Z
96.27
2014-09-08T09:54:54Z
96.27
2014-09-08T09:54:55Z
95.31
2014-09-08T09:55:07Z
93.39
2014-09-08T09:55:27Z
90.5
2014-09-08T09:55:47Z
90.02
2014-09-08T09:56:06Z
88.58
2014-09-08T09:56:27Z
88.1
2014-09-08T09:56:47Z
88.58
2014-09-08T09:57:06Z
89.54
2014-09-08T09:57:22Z
89.54
2014-09-08T09:57:42Z
88.58
2014-09-08T09:57:58Z
87.14
2014-09-08T09:58:18Z
86.18
2014-09-08T09:58:36Z
86.18
2014-09-08T09:58:48Z
86.18
2014-09-08T09:59:15Z
86.18
2014-09-08T09:59:47Z
86.18
2014-09-08T10:00:10Z
86.66
2014-09-08T10:00:11Z
86.66
2014-09-08T10:00:12Z
86.66
2014-09-08T10:00:13Z
86.66
2014-09-08T10:00:14Z
86.66
2014-09-08T10:00:15Z
86.66
2014-09-08T10:00:16Z
87.14
2014-09-08T10:00:34Z
87.14
2014-09-08T10:00:54Z
87.14
2014-09-08T10:01:20Z
87.14
2014-09-08T10:01:39Z
88.1
2014-09-08T10:02:04Z
90.02
2014-09-08T10:02:23Z
91.94
2014-09-08T10:02:44Z
92.9
2014-09-08T10:03:04Z
92.9
2014-09-08T10:03:26Z
92.42
2014-09-08T10:03:46Z
93.39
2014-09-08T10:04:06Z
93.87
2014-09-08T10:04:25Z
95.31
2014-09-08T10:04:46Z
97.23
2014-09-08T10:05:04Z
97.71
2014-09-08T10:05:24Z
97.71
2014-09-08T10:05:45Z
96.27
2014-09-08T10:06:07Z
92.9
2014-09-08T10:06:23Z
90.02
2014-09-08T10:06:36Z
88.58
2014-09-08T10:06:56Z
90.02
2014-09-08T10:07:15Z
91.46
2014-09-08T10:07:36Z
92.42
2014-09-08T10:08:00Z
92.9
2014-09-08T10:08:21Z
93.39
2014-09-08T10:08:45Z
93.39
2014-09-08T10:09:07Z
92.9
2014-09-08T10:09:26Z
91.94
2014-09-08T10:09:48Z
90.5
2014-09-08T10:10:11Z
90.02
2014-09-08T10:10:36Z
88.58
2014-09-08T10:11:01Z
88.58
2014-09-08T10:11:22Z
90.02
2014-09-08T10:11:44Z
90.98
2014-09-08T10:12:06Z
91.94
2014-09-08T10:12:29Z
92.9
2014-09-08T10:12:49Z
93.39
2014-09-08T10:13:11Z
94.35
2014-09-08T10:13:32Z
94.83
2014-09-08T10:13:56Z
94.83
2014-09-08T10:14:19Z
94.35
2014-09-08T10:14:42Z
92.9
2014-09-08T10:15:05Z
91.46
2014-09-08T10:15:29Z
90.98
2014-09-08T10:15:49Z
90.98
2014-09-08T10:16:13Z
90.98
2014-09-08T10:16:36Z
91.46
2014-09-08T10:17:02Z
91.46
2014-09-08T10:17:28Z
92.42
2014-09-08T10:17:50Z
93.39
2014-09-08T10:18:11Z
94.83
2014-09-08T10:18:29Z
95.79
2014-09-08T10:18:47Z
95.79
2014-09-08T10:19:10Z
92.9
2014-09-08T10:19:29Z
91.46
2014-09-08T10:19:45Z
90.02
2014-09-08T10:20:04Z
88.58
2014-09-08T10:20:29Z
87.62
2014-09-08T10:20:51Z
87.62
2014-09-08T10:21:14Z
87.62
2014-09-08T10:21:37Z
88.1
2014-09-08T10:22:00Z
87.62
2014-09-08T10:22:20Z
87.14
2014-09-08T10:22:41Z
87.14
2014-09-08T10:23:01Z
86.66
2014-09-08T10:23:17Z
87.14
2014-09-08T10:23:38Z
87.14
2014-09-08T10:23:52Z
86.18
2014-09-08T11:27:35Z
86.18
2014-09-08T11:27:36Z
86.66
2014-09-08T11:27:50Z
87.14
2014-09-08T11:28:09Z
87.14
2014-09-08T11:28:31Z
88.1
2014-09-08T11:28:53Z
88.1
2014-09-08T11:29:11Z
88.1
2014-09-08T11:29:37Z
88.1
2014-09-08T11:29:59Z
90.5
2014-09-08T11:30:18Z
92.42
2014-09-08T11:30:39Z
94.35
2014-09-08T11:31:00Z
96.75
2014-09-08T11:31:19Z
98.19
2014-09-08T11:31:42Z
99.15
2014-09-08T11:32:03Z
98.19
2014-09-08T11:32:22Z
96.75
2014-09-08T11:32:42Z
97.23
2014-09-08T11:33:02Z
98.19
2014-09-08T11:33:24Z
100.6
2014-09-08T11:33:48Z
102.52
2014-09-08T11:34:08Z
103.48
2014-09-08T11:34:29Z
103
2014-09-08T11:34:54Z
104.92
2014-09-08T11:35:16Z
105.88
2014-09-08T11:35:43Z
104.44
2014-09-08T11:36:09Z
105.4
2014-09-08T11:36:36Z
106.84
2014-09-08T11:37:03Z
105.4
2014-09-08T11:37:22Z
105.4
2014-09-08T11:37:43Z
104.44
2014-09-08T11:38:05Z
103.96
2014-09-08T11:38:28Z
103.48
2014-09-08T11:38:53Z
100.11
2014-09-08T11:39:08Z
96.75
2014-09-08T11:39:19Z
94.83
2014-09-08T11:39:40Z
92.42
2014-09-08T11:40:06Z
89.54
2014-09-08T11:40:26Z
86.18
2014-09-08T11:40:42Z
85.21
2014-09-08T11:41:03Z
84.73
2014-09-08T11:41:21Z
85.21
2014-09-08T11:41:47Z
85.21
2014-09-08T11:42:06Z
84.73
2014-09-08T11:42:28Z
83.77
2014-09-08T11:42:52Z
84.25
2014-09-08T11:43:14Z
85.69
2014-09-08T11:43:35Z
87.14
2014-09-08T11:43:56Z
86.66
2014-09-08T11:44:17Z
85.21
2014-09-08T11:44:39Z
85.69
2014-09-08T11:44:58Z
85.69
2014-09-08T11:45:16Z
85.21
2014-09-08T11:45:28Z
85.21
2014-09-08T11:45:55Z
85.21
2014-09-08T11:46:33Z
85.69
2014-09-08T11:47:08Z
85.69
2014-09-08T11:47:41Z
85.69
2014-09-08T11:48:19Z
86.18
2014-09-08T11:48:53Z
86.18
2014-09-08T11:49:17Z
86.18
2014-09-08T11:49:30Z
86.66
2014-09-08T11:49:49Z
88.1
2014-09-08T11:50:09Z
89.54
2014-09-08T11:50:30Z
90.02
2014-09-08T11:50:51Z
89.54
2014-09-08T11:51:12Z
87.62
2014-09-08T11:51:36Z
86.66
2014-09-08T11:52:00Z
86.66
2014-09-08T11:52:25Z
88.1
2014-09-08T11:52:48Z
91.46
2014-09-08T11:53:11Z
94.35
2014-09-08T11:53:34Z
96.75
2014-09-08T11:53:55Z
99.15
2014-09-08T11:54:17Z
100.6
2014-09-08T11:54:37Z
101.56
2014-09-08T11:54:56Z
101.56
2014-09-08T11:55:16Z
102.04
2014-09-08T11:55:37Z
102.04
2014-09-08T11:55:58Z
102.04
2014-09-08T11:56:12Z
102.04
2014-09-08T11:56:34Z
101.08
2014-09-08T11:56:54Z
99.15
2014-09-08T11:57:13Z
95.79
2014-09-08T11:57:24Z
92.9
2014-09-08T11:57:32Z
90.5
2014-09-08T11:57:53Z
91.46
2014-09-08T11:58:14Z
92.42
2014-09-08T11:58:38Z
94.35
2014-09-08T11:58:58Z
96.27
2014-09-08T11:59:19Z
97.23
2014-09-08T11:59:37Z
97.23
2014-09-08T11:59:59Z
95.79
2014-09-08T12:00:19Z
92.9
2014-09-08T12:00:34Z
89.54
2014-09-08T12:00:48Z
87.14
2014-09-08T12:01:07Z
88.1
2014-09-08T12:01:25Z
89.54
2014-09-08T12:01:44Z
91.94
2014-09-08T12:02:04Z
93.39
2014-09-08T12:02:23Z
95.31
2014-09-08T12:02:44Z
96.27
2014-09-08T12:03:06Z
97.23
2014-09-08T12:03:28Z
98.67
2014-09-08T12:03:51Z
99.63
2014-09-08T12:04:11Z
100.11
2014-09-08T12:04:31Z
101.08
2014-09-08T12:04:54Z
101.56
2014-09-08T12:05:21Z
101.08
2014-09-08T12:05:44Z
100.6
2014-09-08T12:06:08Z
99.63
2014-09-08T12:06:30Z
98.67
2014-09-08T12:06:52Z
98.19
2014-09-08T12:07:13Z
99.15
2014-09-08T12:07:38Z
99.63
2014-09-08T12:08:01Z
100.11
2014-09-08T12:08:23Z
101.08
2014-09-08T12:08:43Z
103.48
2014-09-08T12:09:05Z
105.4
2014-09-08T12:09:26Z
107.81
2014-09-08T12:09:50Z
109.25
2014-09-08T12:10:17Z
111.17
2014-09-08T12:10:40Z
111.65
2014-09-08T12:10:58Z
113.09
2014-09-08T12:11:20Z
114.53
2014-09-08T12:11:41Z
115.5
2014-09-08T12:12:06Z
116.46
2014-09-08T12:12:26Z
117.42
2014-09-08T12:12:49Z
119.34
2014-09-08T12:13:06Z
120.78
2014-09-08T12:13:23Z
122.71
2014-09-08T12:13:42Z
124.63
2014-09-08T12:14:03Z
126.07
2014-09-08T12:14:21Z
127.51
2014-09-08T12:14:43Z
127.99
2014-09-08T12:15:03Z
128.95
2014-09-08T12:15:24Z
128.95
2014-09-08T12:15:45Z
130.88
2014-09-08T12:16:06Z
132.8
2014-09-08T12:16:23Z
134.72
2014-09-08T12:16:42Z
135.68
2014-09-08T12:16:54Z
137.13
2014-09-08T12:17:12Z
137.13
2014-09-08T12:17:30Z
136.64
2014-09-08T12:17:45Z
133.76
2014-09-08T12:18:02Z
130.88
2014-09-08T12:18:10Z
128.95
2014-09-08T12:18:15Z
128.47
2014-09-08T12:18:16Z
128.47
2014-09-08T12:18:17Z
127.51
2014-09-08T12:18:23Z
127.51
2014-09-08T12:18:24Z
127.51
2014-09-08T12:18:25Z
127.03
2014-09-08T12:18:26Z
127.03
2014-09-08T12:18:27Z
126.55
2014-09-08T12:18:28Z
126.07
2014-09-08T12:18:29Z
123.19
2014-09-08T12:18:41Z
119.82
2014-09-08T12:18:50Z
117.9
2014-09-08T12:18:54Z
115.01
2014-09-08T12:31:13Z
113.57
2014-09-08T12:31:34Z
111.65
2014-09-08T12:31:57Z
108.29
2014-09-08T12:32:15Z
106.36
2014-09-08T12:32:37Z
105.88
2014-09-08T12:32:58Z
106.36
2014-09-08T12:33:18Z
106.84
2014-09-08T12:33:39Z
107.81
2014-09-08T12:34:05Z
108.77
2014-09-08T12:34:31Z
109.25
2014-09-08T12:34:57Z
109.73
2014-09-08T12:35:19Z
109.73
2014-09-08T12:35:43Z
109.73
2014-09-08T12:36:05Z
108.29
2014-09-08T12:36:28Z
108.29
2014-09-08T12:36:48Z
108.29
2014-09-08T12:37:07Z
104.92
2014-09-08T12:37:22Z
102.04
2014-09-08T12:37:29Z
99.15
2014-09-08T12:37:47Z
99.15
2014-09-08T12:38:05Z
96.27
2014-09-08T12:38:22Z
94.83
2014-09-08T12:38:39Z
93.87
2014-09-08T12:38:56Z
95.31
2014-09-08T12:39:10Z
97.23
2014-09-08T12:39:33Z
96.75
2014-09-08T12:39:51Z
95.79
2014-09-08T12:40:08Z
95.79
2014-09-08T12:40:29Z
94.83
2014-09-08T12:40:48Z
91.94
2014-09-08T12:41:03Z
89.54
2014-09-08T12:41:17Z
87.14
2014-09-08T12:41:34Z
87.14
2014-09-08T12:41:52Z
87.14
2014-09-08T12:42:10Z
88.1
2014-09-08T12:42:30Z
88.58
2014-09-08T12:42:46Z
88.1
2014-09-08T12:43:06Z
87.62
2014-09-08T12:43:26Z
87.14
2014-09-08T12:43:47Z
87.14
2014-09-08T12:44:08Z
88.58
2014-09-08T12:44:29Z
89.54
2014-09-08T12:44:51Z
88.58
2014-09-08T12:45:10Z
88.58
2014-09-08T12:45:34Z
89.54
2014-09-08T12:45:54Z
90.5
2014-09-08T12:46:20Z
90.02
2014-09-08T12:46:40Z
88.58
2014-09-08T12:47:01Z
89.06
2014-09-08T12:47:20Z
88.58
2014-09-08T12:47:38Z
87.14
2014-09-08T12:47:59Z
85.69
2014-09-08T12:48:24Z
85.69
2014-09-08T12:48:47Z
86.66
2014-09-08T12:49:10Z
87.14
2014-09-08T12:49:37Z
87.14
2014-09-08T12:49:59Z
86.66
2014-09-08T12:50:21Z
84.73
2014-09-08T12:50:41Z
84.73
2014-09-08T12:51:00Z
85.69
2014-09-08T12:51:21Z
87.14
2014-09-08T12:51:38Z
87.62
2014-09-08T12:51:57Z
86.18
2014-09-08T12:52:15Z
84.25
2014-09-08T12:52:32Z
83.77
2014-09-08T12:52:56Z
83.77
2014-09-08T12:53:18Z
84.25
2014-09-08T12:53:39Z
84.25
2014-09-08T12:54:00Z
85.21
2014-09-08T12:54:20Z
85.69
2014-09-08T12:54:39Z
85.69
2014-09-08T12:55:02Z
85.69
2014-09-08T12:55:24Z
86.18
2014-09-08T12:55:46Z
86.66
2014-09-08T12:56:06Z
87.62
2014-09-08T12:56:25Z
89.06
2014-09-08T12:56:46Z
89.06
2014-09-08T12:57:08Z
89.06
2014-09-08T12:57:33Z
88.58
2014-09-08T12:57:53Z
85.69
2014-09-08T12:58:08Z
86.18
2014-09-08T12:58:23Z
86.66
2014-09-08T12:58:39Z
85.21
2014-09-08T12:58:59Z
86.66
2014-09-08T12:59:18Z
86.66
2014-09-08T12:59:35Z
85.69
2014-09-08T12:59:53Z
86.18
2014-09-08T13:00:13Z
86.66
2014-09-08T13:00:31Z
86.66
2014-09-08T13:00:51Z
86.66
2014-09-08T13:01:08Z
84.73
2014-09-08T13:01:27Z
83.77
2014-09-08T13:01:45Z
84.73
2014-09-08T13:02:04Z
85.21
2014-09-08T13:02:23Z
85.21
2014-09-08T13:02:43Z
84.25
2014-09-08T13:03:00Z
83.77
2014-09-08T13:03:19Z
84.25
2014-09-08T13:03:37Z
84.73
2014-09-08T13:03:58Z
84.73
2014-09-08T13:04:20Z
85.69
2014-09-08T13:04:42Z
86.18
2014-09-08T13:05:02Z
86.18
2014-09-08T13:05:21Z
85.69
2014-09-08T13:05:39Z
84.73
2014-09-08T13:06:00Z
85.69
2014-09-08T13:06:23Z
86.18
2014-09-08T13:06:48Z
86.66
2014-09-08T13:07:07Z
88.1
2014-09-08T13:07:28Z
89.06
2014-09-08T13:07:48Z
87.62
2014-09-08T13:08:06Z
84.73
2014-09-08T13:08:22Z
83.77
2014-09-08T13:08:39Z
84.25
2014-09-08T13:08:40Z
83.77
2014-09-08T13:08:41Z
83.77
2014-09-08T13:08:54Z
83.77
2014-09-08T13:09:17Z
85.21
2014-09-08T13:16:35Z
85.21
2014-09-08T13:16:36Z
85.21
2014-09-08T13:16:37Z
87.62
2014-09-08T13:16:52Z
89.54
2014-09-08T13:17:09Z
89.54
2014-09-08T13:17:32Z
88.58
2014-09-08T13:17:52Z
88.58
2014-09-08T13:18:12Z
88.1
2014-09-08T13:18:36Z
88.1
2014-09-08T13:18:58Z
88.1
2014-09-08T13:19:24Z
88.58
2014-09-08T13:19:47Z
90.02
2014-09-08T13:20:09Z
90.02
2014-09-08T13:20:32Z
88.58
2014-09-08T13:20:54Z
87.62
2014-09-08T13:21:17Z
88.1
2014-09-08T13:21:39Z
87.62
2014-09-08T13:22:03Z
88.58
2014-09-08T13:22:22Z
88.1
2014-09-08T13:22:43Z
87.14
2014-09-08T13:23:01Z
86.18
2014-09-08T13:23:20Z
88.58
2014-09-08T13:23:56Z
88.58
2014-09-08T13:24:00Z
88.58
2014-09-08T13:24:01Z
89.06
2014-09-08T13:24:02Z
89.06
2014-09-08T13:24:03Z
89.06
2014-09-08T13:24:04Z
89.06
2014-09-08T13:24:05Z
88.58
2014-09-08T13:24:06Z
90.02
2014-09-08T13:33:31Z
90.02
2014-09-08T13:33:32Z
93.39
2014-09-08T13:33:49Z
95.31
2014-09-08T13:34:07Z
96.27
2014-09-08T13:34:26Z
95.79
2014-09-08T13:34:48Z
93.87
2014-09-08T13:35:07Z
92.42
2014-09-08T13:35:27Z
91.94
2014-09-08T13:35:45Z
91.94
2014-09-08T13:36:04Z
93.39
2014-09-08T13:36:22Z
94.35
2014-09-08T13:36:41Z
93.87
2014-09-08T13:36:58Z
92.42
2014-09-08T13:37:18Z
91.46
2014-09-08T13:37:38Z
91.46
2014-09-08T13:38:01Z
90.98
2014-09-08T13:38:22Z
91.46
2014-09-08T13:38:40Z
90.98
2014-09-08T13:39:01Z
91.46
2014-09-08T13:39:17Z
93.39
2014-09-08T13:39:35Z
96.27
2014-09-08T13:39:56Z
98.19
2014-09-08T13:40:16Z
100.11
2014-09-08T13:40:38Z
101.08
2014-09-08T13:40:58Z
101.08
2014-09-08T13:41:19Z
101.56
2014-09-08T13:41:23Z
101.56
2014-09-08T13:41:24Z
101.56
2014-09-08T13:41:25Z
101.56
2014-09-08T13:41:26Z
101.56
2014-09-08T13:41:27Z
103
2014-09-08T13:41:47Z
103
2014-09-08T13:42:04Z
103.48
2014-09-08T13:42:08Z
102.04
2014-09-08T13:42:28Z
99.15
2014-09-08T13:42:43Z
95.79
2014-09-08T13:42:53Z
92.9
2014-09-08T13:43:11Z
94.83
2014-09-08T13:43:25Z
97.23
2014-09-08T13:43:43Z
99.15
2014-09-08T13:44:04Z
99.63
2014-09-08T13:44:24Z
99.15
2014-09-08T13:44:46Z
99.63
2014-09-08T13:45:07Z
101.56
2014-09-08T13:45:26Z
103
2014-09-08T13:45:42Z
103.96
2014-09-08T13:45:56Z
103.48
2014-09-08T13:46:09Z
102.04
2014-09-08T13:46:24Z
103.48
2014-09-08T13:46:38Z
102.52
2014-09-08T13:46:53Z
102.04
2014-09-08T13:46:58Z
102.52
2014-09-08T13:47:15Z
104.92
2014-09-08T13:47:30Z
104.44
2014-09-08T13:47:48Z
107.32
2014-09-09T06:49:16Z
107.32
2014-09-09T06:49:42Z
107.32
2014-09-09T06:50:03Z
107.32
2014-09-09T06:50:04Z
107.32
2014-09-09T06:50:05Z
106.36
2014-09-09T06:50:17Z
105.88
2014-09-09T06:50:37Z
106.36
2014-09-09T06:50:54Z
105.4
2014-09-09T06:51:13Z
103.96
2014-09-09T06:51:31Z
104.92
2014-09-09T06:51:42Z
104.44
2014-09-09T06:51:53Z
103.48
2014-09-09T06:52:13Z
103.96
2014-09-09T06:52:39Z
103.48
2014-09-09T06:53:00Z
103.48
2014-09-09T06:53:23Z
103
2014-09-09T06:53:43Z
103
2014-09-09T06:54:09Z
102.52
2014-09-09T06:54:35Z
102.52
2014-09-09T06:54:55Z
102.52
2014-09-09T06:55:16Z
103.48
2014-09-09T06:55:37Z
105.4
2014-09-09T06:55:57Z
107.81
2014-09-09T06:56:21Z
110.21
2014-09-09T06:56:41Z
112.61
2014-09-09T06:57:03Z
115.01
2014-09-09T06:57:26Z
117.42
2014-09-09T06:57:46Z
118.86
2014-09-09T06:58:08Z
119.82
2014-09-09T06:58:28Z
121.26
2014-09-09T06:58:52Z
121.74
2014-09-09T06:59:14Z
121.26
2014-09-09T06:59:36Z
121.26
2014-09-09T06:59:56Z
119.82
2014-09-09T07:00:15Z
120.3
2014-09-09T07:00:33Z
121.74
2014-09-09T07:00:54Z
122.22
2014-09-09T07:01:18Z
120.78
2014-09-09T07:01:37Z
118.38
2014-09-09T07:01:57Z
116.46
2014-09-09T07:02:15Z
115.98
2014-09-09T07:02:32Z
115.98
2014-09-09T07:02:35Z
115.98
2014-09-09T07:02:36Z
115.98
2014-09-09T07:02:37Z
115.5
2014-09-09T07:02:53Z
116.94
2014-09-09T07:03:14Z
117.42
2014-09-09T07:03:36Z
115.98
2014-09-09T07:03:48Z
115.98
2014-09-09T07:03:49Z
115.5
2014-09-09T07:03:50Z
115.5
2014-09-09T07:03:51Z
115.01
2014-09-09T07:03:52Z
115.01
2014-09-09T07:03:53Z
115.01
2014-09-09T07:03:54Z
115.5
2014-09-09T07:04:00Z
115.5
2014-09-09T07:04:01Z
115.5
2014-09-09T07:04:02Z
117.42
2014-09-09T07:04:21Z
118.86
2014-09-09T07:04:39Z
121.26
2014-09-09T07:04:54Z
122.22
2014-09-09T07:05:10Z
119.34
2014-09-09T07:05:21Z
117.42
2014-09-09T07:05:26Z
119.34
2014-09-09T07:05:38Z
119.82
2014-09-09T07:05:58Z
119.82
2014-09-09T07:06:15Z
119.82
2014-09-09T07:06:26Z
119.82
2014-09-09T07:06:45Z
119.82
2014-09-09T07:07:28Z
119.82
2014-09-09T07:08:01Z
119.82
2014-09-09T07:08:08Z
119.82
2014-09-09T07:08:09Z
119.82
2014-09-09T07:08:10Z
119.82
2014-09-09T07:08:11Z
119.82
2014-09-09T07:08:12Z
119.82
2014-09-09T07:08:13Z
116.46
2014-09-09T07:08:28Z
114.53
2014-09-09T07:08:35Z
114.53
2014-09-09T07:08:36Z
115.01
2014-09-09T07:08:37Z
115.01
2014-09-09T07:08:38Z
114.53
2014-09-09T07:08:39Z
115.01
2014-09-09T07:08:40Z
114.53
2014-09-09T07:08:41Z
115.01
2014-09-09T07:08:42Z
115.01
2014-09-09T07:08:43Z
115.01
2014-09-09T07:08:47Z
115.01
2014-09-09T07:08:48Z
117.42
2014-09-09T07:09:01Z
116.94
2014-09-09T07:09:14Z
114.05
2014-09-09T07:09:25Z
113.57
2014-09-09T07:09:30Z
113.09
2014-09-09T07:09:36Z
113.57
2014-09-09T07:09:37Z
114.05
2014-09-09T07:09:44Z
116.94
2014-09-09T07:09:55Z
119.34
2014-09-09T07:10:12Z
120.3
2014-09-09T07:10:27Z
118.86
2014-09-09T07:10:36Z
120.3
2014-09-09T07:10:49Z
120.78
2014-09-09T07:11:03Z
120.78
2014-09-09T07:11:26Z
120.78
2014-09-09T07:11:45Z
120.78
2014-09-09T07:11:58Z
119.82
2014-09-09T07:12:14Z
119.82
2014-09-09T07:12:21Z
118.38
2014-09-09T07:12:34Z
118.86
2014-09-09T07:12:39Z
118.86
2014-09-09T07:12:40Z
119.34
2014-09-09T07:12:41Z
115.5
2014-09-09T07:12:52Z
112.13
2014-09-09T07:12:57Z
108.77
2014-09-09T07:13:04Z
108.29
2014-09-09T07:13:08Z
108.77
2014-09-09T07:15:11Z
109.73
2014-09-09T07:15:27Z
112.13
2014-09-09T07:15:42Z
114.53
2014-09-09T07:16:03Z
115.5
2014-09-09T07:16:20Z
117.42
2014-09-09T07:16:36Z
115.01
2014-09-09T07:16:49Z
115.01
2014-09-09T07:17:00Z
113.57
2014-09-09T07:17:03Z
113.57
2014-09-09T07:17:04Z
113.57
2014-09-09T07:17:05Z
113.57
2014-09-09T07:17:06Z
113.57
2014-09-09T07:17:07Z
113.09
2014-09-09T07:17:08Z
113.09
2014-09-09T07:17:09Z
111.17
2014-09-09T07:17:13Z
109.73
2014-09-09T07:17:16Z
109.25
2014-09-09T07:17:18Z
108.77
2014-09-09T07:17:28Z
106.84
2014-09-09T07:17:41Z
106.36
2014-09-09T07:17:56Z
108.77
2014-09-09T07:18:09Z
110.21
2014-09-09T07:18:28Z
107.81
2014-09-09T07:18:35Z
104.44
2014-09-09T07:18:41Z
103.48
2014-09-09T07:18:43Z
103.48
2014-09-09T07:18:55Z
103
2014-09-09T07:19:10Z
103
2014-09-09T07:19:27Z
104.92
2014-09-09T07:19:45Z
103
2014-09-09T07:19:55Z
102.52
2014-09-09T07:20:07Z
103.96
2014-09-09T07:20:19Z
103.48
2014-09-09T07:20:35Z
101.56
2014-09-09T07:20:51Z
101.56
2014-09-09T07:21:07Z
102.52
2014-09-09T07:21:23Z
103.96
2014-09-09T07:21:41Z
105.88
2014-09-09T07:22:02Z
105.88
2014-09-09T07:22:18Z
107.32
2014-09-09T07:22:38Z
108.77
2014-09-09T07:22:54Z
110.21
2014-09-09T07:23:10Z
109.73
2014-09-09T07:23:18Z
107.32
2014-09-09T07:23:34Z
104.44
2014-09-09T07:23:50Z
102.04
2014-09-09T07:24:03Z
100.6
2014-09-09T07:24:18Z
101.56
2014-09-09T07:24:33Z
101.08
2014-09-09T07:24:55Z
101.08
2014-09-09T07:24:56Z
101.08
2014-09-09T07:24:57Z
101.08
2014-09-09T07:26:19Z
102.52
2014-09-09T07:26:32Z
105.4
2014-09-09T07:26:49Z
107.32
2014-09-09T07:27:06Z
109.73
2014-09-09T07:27:24Z
113.09
2014-09-09T07:27:44Z
114.53
2014-09-09T07:28:01Z
116.94
2014-09-09T07:28:19Z
120.3
2014-09-09T07:28:40Z
121.74
2014-09-09T07:28:57Z
120.3
2014-09-09T07:29:11Z
119.82
2014-09-09T07:29:26Z
118.86
2014-09-09T07:29:36Z
118.86
2014-09-09T07:29:55Z
118.86
2014-09-09T07:29:56Z
119.82
2014-09-09T07:30:10Z
116.46
2014-09-09T07:30:22Z
116.46
2014-09-09T07:30:38Z
116.46
2014-09-09T07:30:55Z
117.42
2014-09-09T07:31:09Z
116.46
2014-09-09T07:31:24Z
116.46
2014-09-09T07:31:39Z
115.5
2014-09-09T07:31:59Z
112.13
2014-09-09T07:32:13Z
112.13
2014-09-09T07:32:14Z
108.77
2014-09-09T07:32:24Z
108.29
2014-09-09T07:32:36Z
110.69
2014-09-09T07:32:49Z
113.09
2014-09-09T07:33:09Z
114.53
2014-09-09T07:33:24Z
114.05
2014-09-09T07:33:41Z
115.01
2014-09-09T07:33:58Z
113.57
2014-09-09T07:34:11Z
111.65
2014-09-09T07:34:29Z
108.77
2014-09-09T07:34:39Z
108.77
2014-09-09T07:34:48Z
106.36
2014-09-09T07:34:54Z
103
2014-09-09T07:35:05Z
100.6
2014-09-09T07:35:10Z
97.71
2014-09-09T07:35:26Z
100.11
2014-09-09T07:35:36Z
101.56
2014-09-09T07:35:55Z
101.08
2014-09-09T07:36:18Z
99.15
2014-09-09T07:36:30Z
100.6
2014-09-09T07:36:45Z
101.56
2014-09-09T07:37:05Z
103
2014-09-09T07:37:14Z
103
2014-09-09T07:37:15Z
103
2014-09-09T07:37:16Z
105.88
2014-09-09T07:37:33Z
107.81
2014-09-09T07:37:51Z
107.81
2014-09-09T07:38:08Z
106.36
2014-09-09T07:38:25Z
103.96
2014-09-09T07:38:30Z
100.6
2014-09-09T07:38:40Z
99.15
2014-09-09T07:38:55Z
99.15
2014-09-09T07:38:57Z
99.15
2014-09-09T07:38:58Z
99.15
2014-09-09T07:38:59Z
99.15
2014-09-09T07:39:00Z
99.63
2014-09-09T07:39:01Z
99.63
2014-09-09T07:39:02Z
99.15
2014-09-09T07:39:03Z
99.63
2014-09-09T07:39:04Z
99.15
2014-09-09T07:39:05Z
99.15
2014-09-09T07:39:06Z
101.08
2014-09-09T07:39:20Z
103
2014-09-09T07:39:37Z
102.52
2014-09-09T07:39:51Z
102.52
2014-09-09T07:40:19Z
101.56
2014-09-09T07:40:32Z
98.67
2014-09-09T07:40:43Z
96.27
2014-09-09T07:40:48Z
98.19
2014-09-09T07:40:58Z
99.15
2014-09-09T07:41:13Z
98.67
2014-09-09T07:41:26Z
95.79
2014-09-09T07:41:38Z
95.31
2014-09-09T07:41:44Z
95.31
2014-09-09T07:41:45Z
95.79
2014-09-09T07:41:46Z
97.23
2014-09-09T07:41:58Z
96.75
2014-09-09T07:42:11Z
97.71
2014-09-09T07:42:30Z
95.31
2014-09-09T07:42:47Z
94.35
2014-09-09T07:42:53Z
94.35
2014-09-09T07:42:54Z
93.87
2014-09-09T07:42:55Z
94.35
2014-09-09T07:42:56Z
93.87
2014-09-09T07:42:57Z
93.87
2014-09-09T07:42:58Z
93.87
2014-09-09T07:42:59Z
93.87
2014-09-09T07:43:00Z
92.42
2014-09-09T07:43:18Z
92.9
2014-09-09T07:43:36Z
92.9
2014-09-09T07:43:55Z
94.83
2014-09-09T07:44:13Z
95.79
2014-09-09T07:44:28Z
97.71
2014-09-09T07:44:47Z
99.63
2014-09-09T07:45:02Z
99.63
2014-09-09T07:45:14Z
97.71
2014-09-09T07:45:27Z
95.31
2014-09-09T07:45:40Z
95.31
2014-09-09T07:45:41Z
93.87
2014-09-09T07:45:50Z
93.87
2014-09-09T07:45:51Z
95.31
2014-09-09T07:46:04Z
94.35
2014-09-09T07:46:18Z
94.83
2014-09-09T07:46:29Z
93.87
2014-09-09T07:46:42Z
94.35
2014-09-09T07:46:58Z
95.31
2014-09-09T07:47:16Z
95.79
2014-09-09T07:47:33Z
96.75
2014-09-09T07:47:52Z
97.71
2014-09-09T07:48:05Z
98.67
2014-09-09T07:48:31Z
96.27
2014-09-09T07:48:47Z
93.39
2014-09-09T07:49:03Z
91.46
2014-09-09T07:49:23Z
91.46
2014-09-09T07:49:25Z
91.94
2014-09-09T07:49:26Z
91.46
2014-09-09T07:49:31Z
91.46
2014-09-09T07:49:32Z
93.39
2014-09-09T07:49:47Z
94.83
2014-09-09T07:50:06Z
96.27
2014-09-09T07:50:28Z
98.19
2014-09-09T07:50:45Z
101.08
2014-09-09T07:51:07Z
103.48
2014-09-09T07:51:26Z
105.88
2014-09-09T07:51:44Z
107.32
2014-09-09T07:52:01Z
109.25
2014-09-09T07:52:20Z
111.17
2014-09-09T07:52:39Z
112.13
2014-09-09T07:52:59Z
113.57
2014-09-09T07:53:19Z
114.53
2014-09-09T07:53:35Z
115.5
2014-09-09T07:53:53Z
115.98
2014-09-09T07:54:10Z
117.9
2014-09-09T07:54:25Z
119.34
2014-09-09T07:54:43Z
120.3
2014-09-09T07:55:02Z
118.38
2014-09-09T07:55:17Z
115.5
2014-09-09T07:55:26Z
114.53
2014-09-09T07:55:31Z
114.53
2014-09-09T07:55:32Z
114.53
2014-09-09T07:55:33Z
114.53
2014-09-09T07:55:34Z
114.53
2014-09-09T07:55:35Z
114.53
2014-09-09T07:55:36Z
114.53
2014-09-09T07:55:37Z
114.53
2014-09-09T07:55:38Z
114.53
2014-09-09T07:55:39Z
112.61
2014-09-09T07:55:57Z
109.25
2014-09-09T07:56:07Z
107.81
2014-09-09T07:56:10Z
104.92
2014-09-09T07:56:16Z
101.08
2014-09-09T07:56:21Z
97.71
2014-09-09T07:56:26Z
95.79
2014-09-09T07:56:30Z
91.94
2014-09-09T07:56:38Z
89.54
2014-09-09T07:56:54Z
88.58
2014-09-09T07:57:12Z
88.58
2014-09-09T07:57:31Z
88.58
2014-09-09T07:57:51Z
88.58
2014-09-09T07:57:55Z
88.58
2014-09-09T07:57:56Z
94.35
2014-09-09T08:22:58Z
94.35
2014-09-09T08:23:16Z
94.35
2014-09-09T08:23:17Z
95.31
2014-09-09T08:23:35Z
95.79
2014-09-09T08:24:00Z
96.75
2014-09-09T08:24:21Z
97.71
2014-09-09T08:24:41Z
99.15
2014-09-09T08:24:59Z
100.11
2014-09-09T08:25:20Z
100.11
2014-09-09T08:25:41Z
100.6
2014-09-09T08:25:42Z
100.6
2014-09-09T08:26:00Z
101.08
2014-09-09T08:26:13Z
100.11
2014-09-09T08:26:33Z
99.15
2014-09-09T08:26:53Z
98.67
2014-09-09T08:27:14Z
98.67
2014-09-09T08:27:33Z
97.23
2014-09-09T08:27:56Z
96.75
2014-09-09T08:28:13Z
96.75
2014-09-09T08:28:28Z
97.23
2014-09-09T08:28:49Z
97.23
2014-09-09T08:29:09Z
97.23
2014-09-09T08:29:29Z
97.23
2014-09-09T08:29:48Z
98.67
2014-09-09T08:30:05Z
100.11
2014-09-09T08:30:26Z
100.11
2014-09-09T08:30:49Z
100.11
2014-09-09T08:31:09Z
100.11
2014-09-09T08:31:30Z
99.15
2014-09-09T08:31:49Z
99.15
2014-09-09T08:32:09Z
100.11
2014-09-09T08:32:29Z
100.11
2014-09-09T08:32:50Z
100.11
2014-09-09T08:33:15Z
100.11
2014-09-09T08:33:39Z
101.08
2014-09-09T08:33:59Z
103.48
2014-09-09T08:34:20Z
105.88
2014-09-09T08:34:39Z
109.25
2014-09-09T08:35:03Z
110.69
2014-09-09T08:35:21Z
111.65
2014-09-09T08:35:40Z
112.61
2014-09-09T08:36:03Z
114.53
2014-09-09T08:36:24Z
116.94
2014-09-09T08:36:46Z
117.42
2014-09-09T08:37:08Z
115.5
2014-09-09T08:37:26Z
112.61
2014-09-09T08:37:38Z
109.25
2014-09-09T08:37:55Z
112.13
2014-09-09T08:38:12Z
112.13
2014-09-09T08:38:33Z
109.25
2014-09-09T08:38:53Z
107.32
2014-09-09T08:39:14Z
105.4
2014-09-09T08:39:39Z
105.4
2014-09-09T08:39:58Z
105.4
2014-09-09T08:40:23Z
103.96
2014-09-09T08:40:44Z
101.56
2014-09-09T08:41:07Z
100.6
2014-09-09T08:41:29Z
100.6
2014-09-09T08:41:49Z
100.6
2014-09-09T08:42:07Z
100.6
2014-09-09T08:42:27Z
100.11
2014-09-09T08:42:50Z
101.56
2014-09-09T08:43:06Z
99.63
2014-09-09T08:43:23Z
98.67
2014-09-09T08:43:44Z
99.15
2014-09-09T08:44:06Z
99.15
2014-09-09T08:44:31Z
99.15
2014-09-09T08:44:53Z
99.15
2014-09-09T08:45:11Z
99.63
2014-09-09T08:45:32Z
100.6
2014-09-09T08:45:54Z
102.04
2014-09-09T08:46:10Z
103
2014-09-09T08:46:32Z
103.48
2014-09-09T08:46:54Z
103.96
2014-09-09T08:47:14Z
103.48
2014-09-09T08:47:35Z
104.92
2014-09-09T08:47:58Z
105.4
2014-09-09T08:48:19Z
104.92
2014-09-09T08:48:41Z
104.92
2014-09-09T08:49:00Z
106.84
2014-09-09T08:49:19Z
108.29
2014-09-09T08:49:38Z
109.25
2014-09-09T08:50:01Z
110.21
2014-09-09T08:50:21Z
115.98
2014-09-09T09:07:27Z
115.98
2014-09-09T09:07:28Z
115.98
2014-09-09T09:07:47Z
116.94
2014-09-09T09:08:10Z
115.98
2014-09-09T09:08:29Z
115.98
2014-09-09T09:08:32Z
115.98
2014-09-09T09:08:33Z
113.09
2014-09-09T09:08:50Z
111.65
2014-09-09T09:09:03Z
111.17
2014-09-09T09:09:18Z
111.65
2014-09-09T09:09:26Z
112.61
2014-09-09T09:09:44Z
114.53
2014-09-09T09:09:59Z
115.98
2014-09-09T09:10:20Z
115.98
2014-09-09T09:10:39Z
114.53
2014-09-09T09:11:02Z
112.61
2014-09-09T09:11:25Z
111.17
2014-09-09T09:11:44Z
108.77
2014-09-09T09:12:02Z
106.84
2014-09-09T09:12:08Z
106.84
2014-09-09T09:12:09Z
103.48
2014-09-09T09:12:23Z
102.52
2014-09-09T09:12:38Z
100.11
2014-09-09T09:13:00Z
98.67
2014-09-09T09:13:25Z
98.19
2014-09-09T09:13:44Z
97.23
2014-09-09T09:14:00Z
97.23
2014-09-09T09:14:19Z
97.71
2014-09-09T09:14:39Z
98.67
2014-09-09T09:14:58Z
98.67
2014-09-09T09:14:59Z
100.6
2014-09-09T09:15:18Z
102.04
2014-09-09T09:15:35Z
103.96
2014-09-09T09:15:57Z
105.88
2014-09-09T09:16:16Z
106.84
2014-09-09T09:16:36Z
105.88
2014-09-09T09:16:56Z
104.92
2014-09-09T09:17:14Z
103.96
2014-09-09T09:17:35Z
104.92
2014-09-09T09:17:53Z
107.81
2014-09-09T09:18:18Z
108.77
2014-09-09T09:18:36Z
110.69
2014-09-09T09:18:53Z
111.17
2014-09-09T09:19:10Z
111.65
2014-09-09T09:19:24Z
111.17
2014-09-09T09:19:42Z
110.21
2014-09-09T09:20:00Z
109.25
2014-09-09T09:20:23Z
109.25
2014-09-09T09:20:46Z
108.77
2014-09-09T09:21:08Z
107.81
2014-09-09T09:21:24Z
108.29
2014-09-09T09:21:47Z
110.21
2014-09-09T09:22:06Z
112.13
2014-09-09T09:22:27Z
112.61
2014-09-09T09:22:49Z
113.57
2014-09-09T09:23:11Z
115.5
2014-09-09T09:23:27Z
116.46
2014-09-09T09:23:43Z
117.42
2014-09-09T09:23:59Z
117.42
2014-09-09T09:24:22Z
117.42
2014-09-09T09:24:58Z
116.94
2014-09-09T09:25:34Z
116.94
2014-09-09T09:25:46Z
117.9
2014-09-09T09:25:59Z
117.9
2014-09-09T09:26:14Z
118.38
2014-09-09T09:26:36Z
118.38
2014-09-09T09:26:57Z
117.9
2014-09-09T09:27:20Z
119.34
2014-09-09T09:27:39Z
120.78
2014-09-09T09:28:01Z
122.71
2014-09-09T09:28:21Z
125.11
2014-09-09T09:28:41Z
127.03
2014-09-09T09:28:59Z
127.51
2014-09-09T09:29:19Z
127.03
2014-09-09T09:29:37Z
126.07
2014-09-09T09:29:56Z
125.11
2014-09-09T09:30:12Z
123.19
2014-09-09T09:30:33Z
119.82
2014-09-09T09:30:43Z
117.42
2014-09-09T09:30:50Z
114.05
2014-09-09T09:30:58Z
110.69
2014-09-09T09:31:11Z
107.81
2014-09-09T09:31:28Z
106.36
2014-09-09T09:31:46Z
105.88
2014-09-09T09:32:03Z
106.36
2014-09-09T09:32:29Z
108.77
2014-09-09T09:32:46Z
110.21
2014-09-09T09:33:02Z
111.17
2014-09-09T09:33:18Z
111.65
2014-09-09T09:33:32Z
111.65
2014-09-09T09:33:49Z
109.73
2014-09-09T09:34:08Z
109.73
2014-09-09T09:34:27Z
109.73
2014-09-09T09:34:48Z
107.32
2014-09-09T09:35:08Z
105.88
2014-09-09T09:35:29Z
105.88
2014-09-09T09:35:50Z
103.48
2014-09-09T09:36:10Z
101.56
2014-09-09T09:36:16Z
99.15
2014-09-09T09:36:35Z
98.67
2014-09-09T09:36:52Z
97.71
2014-09-09T09:37:07Z
97.71
2014-09-09T09:37:25Z
97.23
2014-09-09T09:37:43Z
98.19
2014-09-09T09:37:59Z
100.6
2014-09-09T09:38:18Z
102.52
2014-09-09T09:38:38Z
103.96
2014-09-09T09:38:58Z
104.92
2014-09-09T09:39:17Z
103
2014-09-09T09:39:38Z
102.04
2014-09-09T09:39:58Z
100.6
2014-09-09T09:40:17Z
99.15
2014-09-09T09:40:33Z
97.71
2014-09-09T09:40:55Z
96.75
2014-09-09T09:41:15Z
95.31
2014-09-09T09:41:34Z
95.79
2014-09-09T09:41:48Z
95.31
2014-09-09T09:42:07Z
95.79
2014-09-09T09:42:27Z
97.71
2014-09-09T09:42:45Z
100.11
2014-09-09T09:43:01Z
102.04
2014-09-09T09:43:16Z
103.96
2014-09-09T09:43:31Z
106.36
2014-09-09T09:43:48Z
108.29
2014-09-09T09:44:09Z
109.73
2014-09-09T09:44:27Z
109.73
2014-09-09T09:44:44Z
109.25
2014-09-09T09:44:46Z
109.25
2014-09-09T09:44:47Z
105.4
2014-09-09T09:45:02Z
102.04
2014-09-09T09:45:10Z
100.6
2014-09-09T09:45:16Z
97.71
2014-09-09T09:45:33Z
96.75
2014-09-09T09:45:48Z
95.79
2014-09-09T09:46:09Z
94.35
2014-09-09T09:46:28Z
93.87
2014-09-09T09:46:47Z
94.35
2014-09-09T09:47:05Z
95.79
2014-09-09T09:47:20Z
98.19
2014-09-09T09:47:37Z
99.63
2014-09-09T09:47:55Z
101.56
2014-09-09T09:48:14Z
103.48
2014-09-09T09:48:38Z
104.44
2014-09-09T09:48:53Z
104.92
2014-09-09T09:49:11Z
103
2014-09-09T09:49:30Z
103.48
2014-09-09T10:45:07Z
102.52
2014-09-09T10:45:10Z
99.63
2014-09-09T10:45:18Z
97.71
2014-09-09T10:45:22Z
94.83
2014-09-09T10:45:32Z
91.94
2014-09-09T10:45:52Z
90.5
2014-09-09T10:46:12Z
90.02
2014-09-09T10:46:27Z
90.5
2014-09-09T10:46:42Z
91.94
2014-09-09T10:47:02Z
94.35
2014-09-09T10:47:26Z
95.79
2014-09-09T10:47:46Z
97.71
2014-09-09T10:48:08Z
99.15
2014-09-09T10:48:27Z
100.11
2014-09-09T10:48:46Z
101.56
2014-09-09T10:49:11Z
103.48
2014-09-09T10:49:30Z
104.44
2014-09-09T10:49:52Z
104.44
2014-09-09T10:50:14Z
103
2014-09-09T10:50:35Z
99.63
2014-09-09T10:50:54Z
97.71
2014-09-09T10:51:16Z
96.27
2014-09-09T10:51:40Z
93.39
2014-09-09T10:51:56Z
90.02
2014-09-09T10:52:06Z
88.58
2014-09-09T10:52:10Z
86.18
2014-09-09T10:52:18Z
82.81
2014-09-09T10:52:36Z
81.85
2014-09-09T10:52:57Z
82.33
2014-09-09T10:53:20Z
82.33
2014-09-09T10:53:43Z
82.33
2014-09-09T10:54:03Z
82.33
2014-09-09T10:58:08Z
82.33
2014-09-09T10:58:31Z
82.81
2014-09-09T10:58:54Z
82.33
2014-09-09T10:59:20Z
81.85
2014-09-09T10:59:42Z
81.85
2014-09-09T11:00:05Z
82.33
2014-09-09T11:00:25Z
83.29
2014-09-09T11:00:44Z
84.73
2014-09-09T11:01:07Z
86.18
2014-09-09T11:01:27Z
85.69
2014-09-09T11:01:39Z
86.18
2014-09-09T11:01:58Z
86.18
2014-09-09T11:01:59Z
87.14
2014-09-09T11:02:12Z
88.1
2014-09-09T11:02:34Z
88.1
2014-09-09T11:02:54Z
86.66
2014-09-09T11:03:18Z
83.77
2014-09-09T11:03:42Z
83.29
2014-09-09T11:04:00Z
84.25
2014-09-09T11:04:21Z
85.69
2014-09-09T11:04:42Z
87.62
2014-09-09T11:05:06Z
87.62
2014-09-09T11:05:30Z
86.66
2014-09-09T11:05:50Z
84.25
2014-09-09T11:06:12Z
84.25
2014-09-09T11:06:31Z
83.77
2014-09-09T11:06:57Z
83.77
2014-09-09T11:07:21Z
84.25
2014-09-09T11:07:46Z
84.73
2014-09-09T11:08:09Z
85.21
2014-09-09T11:08:30Z
85.21
2014-09-09T11:08:45Z
84.73
2014-09-09T11:09:02Z
84.73
2014-09-09T11:09:03Z
84.73
2014-09-09T11:09:16Z
85.21
2014-09-09T11:09:36Z
85.21
2014-09-09T11:09:37Z
84.25
2014-09-09T11:09:38Z
85.21
2014-09-09T11:09:52Z
85.69
2014-09-09T11:10:06Z
86.18
2014-09-09T11:10:25Z
86.18
2014-09-09T11:10:27Z
85.69
2014-09-09T11:10:28Z
85.69
2014-09-09T11:10:29Z
86.18
2014-09-09T11:10:30Z
85.69
2014-09-09T11:10:31Z
86.18
2014-09-09T11:10:51Z
86.66
2014-09-09T11:11:13Z
87.14
2014-09-09T11:11:34Z
86.18
2014-09-09T11:11:58Z
85.21
2014-09-09T11:12:22Z
83.29
2014-09-09T11:12:47Z
83.77
2014-09-09T11:13:09Z
84.73
2014-09-09T11:13:30Z
85.69
2014-09-09T11:13:53Z
87.62
2014-09-09T11:14:15Z
88.58
2014-09-09T11:14:41Z
88.58
2014-09-09T11:15:05Z
88.58
2014-09-09T11:15:26Z
87.62
2014-09-09T11:15:50Z
85.21
2014-09-09T11:16:13Z
84.73
2014-09-09T11:16:34Z
85.21
2014-09-09T11:16:57Z
85.21
2014-09-09T11:17:21Z
87.14
2014-09-09T11:17:40Z
89.06
2014-09-09T11:18:00Z
91.46
2014-09-09T11:18:20Z
93.87
2014-09-09T11:18:39Z
96.27
2014-09-09T11:18:58Z
98.67
2014-09-09T11:19:19Z
100.6
2014-09-09T11:19:37Z
102.52
2014-09-09T11:19:58Z
104.92
2014-09-09T11:20:17Z
107.81
2014-09-09T11:20:38Z
109.25
2014-09-09T11:20:56Z
111.17
2014-09-09T11:21:16Z
111.65
2014-09-09T11:21:37Z
112.13
2014-09-09T11:21:54Z
110.69
2014-09-09T11:22:13Z
107.32
2014-09-09T11:22:26Z
103.96
2014-09-09T11:22:36Z
103
2014-09-09T11:22:38Z
99.63
2014-09-09T11:22:48Z
97.71
2014-09-09T11:23:07Z
96.75
2014-09-09T11:23:26Z
97.71
2014-09-09T11:23:41Z
99.15
2014-09-09T11:24:00Z
100.6
2014-09-09T11:24:21Z
101.56
2014-09-09T11:24:44Z
101.56
2014-09-09T11:25:04Z
100.6
2014-09-09T11:25:23Z
100.6
2014-09-09T11:25:45Z
102.04
2014-09-09T11:26:07Z
103.96
2014-09-09T11:26:28Z
105.4
2014-09-09T11:26:53Z
106.84
2014-09-09T11:27:16Z
108.77
2014-09-09T11:27:39Z
109.25
2014-09-09T11:28:03Z
109.73
2014-09-09T11:28:25Z
110.21
2014-09-09T11:28:48Z
110.21
2014-09-09T11:29:11Z
109.73
2014-09-09T11:29:33Z
108.77
2014-09-09T11:29:56Z
108.29
2014-09-09T11:30:16Z
107.81
2014-09-09T11:30:39Z
106.84
2014-09-09T11:31:02Z
105.4
2014-09-09T11:31:21Z
103
2014-09-09T11:31:45Z
99.63
2014-09-09T11:32:06Z
96.75
2014-09-09T11:32:20Z
93.39
2014-09-09T11:32:32Z
90.5
2014-09-09T11:32:44Z
88.58
2014-09-09T11:33:03Z
89.06
2014-09-09T11:33:21Z
89.06
2014-09-09T11:33:40Z
89.06
2014-09-09T11:34:01Z
89.06
2014-09-09T11:34:22Z
89.06
2014-09-09T11:34:41Z
89.06
2014-09-09T11:34:58Z
90.02
2014-09-09T11:35:21Z
90.5
2014-09-09T11:35:41Z
90.5
2014-09-09T11:36:01Z
90.98
2014-09-09T11:36:22Z
90.98
2014-09-09T11:36:47Z
91.46
2014-09-09T11:37:06Z
91.94
2014-09-09T11:37:26Z
92.9
2014-09-09T11:37:46Z
93.87
2014-09-09T11:38:04Z
94.35
2014-09-09T11:38:24Z
94.35
2014-09-09T11:38:38Z
94.83
2014-09-09T11:39:03Z
94.35
2014-09-09T11:39:38Z
94.83
2014-09-09T11:39:53Z
95.31
2014-09-09T11:40:06Z
95.79
2014-09-09T11:40:29Z
96.27
2014-09-09T11:40:38Z
96.75
2014-09-09T11:40:54Z
96.27
2014-09-09T11:41:16Z
95.79
2014-09-09T11:41:38Z
93.87
2014-09-09T11:42:02Z
91.94
2014-09-09T11:42:28Z
90.02
2014-09-09T11:42:52Z
87.62
2014-09-09T11:43:13Z
86.18
2014-09-09T11:43:37Z
85.69
2014-09-09T11:43:57Z
86.66
2014-09-09T11:44:16Z
87.14
2014-09-09T11:44:38Z
89.06
2014-09-09T11:44:58Z
90.5
2014-09-09T11:45:19Z
91.94
2014-09-09T11:45:39Z
92.9
2014-09-09T11:45:58Z
93.39
2014-09-09T11:46:18Z
94.35
2014-09-09T11:46:38Z
93.87
2014-09-09T11:47:05Z
92.9
2014-09-09T11:47:30Z
92.42
2014-09-09T11:47:55Z
92.9
2014-09-09T11:48:15Z
93.87
2014-09-09T11:48:42Z
94.83
2014-09-09T11:49:05Z
95.79
2014-09-09T11:49:27Z
96.75
2014-09-09T11:49:51Z
97.71
2014-09-09T11:50:16Z
98.67
2014-09-09T11:50:39Z
99.15
2014-09-09T11:50:59Z
99.63
2014-09-09T11:51:22Z
99.63
2014-09-09T11:51:46Z
98.67
2014-09-09T11:52:08Z
96.27
2014-09-09T11:52:29Z
92.9
2014-09-09T11:52:47Z
90.02
2014-09-09T11:53:05Z
87.14
2014-09-09T11:53:29Z
86.18
2014-09-09T11:53:51Z
86.18
2014-09-09T11:54:10Z
86.66
2014-09-09T11:54:32Z
85.69
2014-09-09T11:54:52Z
85.69
2014-09-09T11:55:16Z
86.18
2014-09-09T11:55:38Z
87.14
2014-09-09T11:55:58Z
86.66
2014-09-09T11:56:19Z
87.62
2014-09-09T11:56:42Z
89.06
2014-09-09T11:57:06Z
90.5
2014-09-09T11:57:30Z
91.46
2014-09-09T11:57:55Z
93.39
2014-09-09T11:58:15Z
94.35
2014-09-09T11:58:37Z
95.79
2014-09-09T11:58:57Z
96.75
2014-09-09T11:59:22Z
97.23
2014-09-09T11:59:44Z
97.71
2014-09-09T12:00:07Z
97.71
2014-09-09T12:00:32Z
96.75
2014-09-09T12:00:56Z
96.27
2014-09-09T12:01:21Z
95.79
2014-09-09T12:01:40Z
96.27
2014-09-09T12:01:59Z
96.27
2014-09-09T12:02:22Z
97.23
2014-09-09T12:02:45Z
97.23
2014-09-09T12:03:04Z
98.19
2014-09-09T12:03:25Z
98.19
2014-09-09T12:03:45Z
99.15
2014-09-09T12:04:06Z
99.63
2014-09-09T12:04:30Z
100.6
2014-09-09T12:04:50Z
101.56
2014-09-09T12:05:12Z
102.04
2014-09-09T12:05:35Z
103
2014-09-09T12:05:59Z
103.48
2014-09-09T12:06:24Z
104.44
2014-09-09T12:06:47Z
103.96
2014-09-09T12:07:11Z
104.92
2014-09-09T12:07:35Z
104.44
2014-09-09T12:07:57Z
104.92
2014-09-09T12:08:21Z
105.4
2014-09-09T12:08:41Z
104.92
2014-09-09T12:09:03Z
105.4
2014-09-09T12:09:22Z
105.88
2014-09-09T12:09:43Z
105.4
2014-09-09T12:10:05Z
105.88
2014-09-09T12:10:27Z
106.36
2014-09-09T12:10:52Z
106.36
2014-09-09T12:11:14Z
106.84
2014-09-09T12:11:32Z
106.84
2014-09-09T12:11:47Z
104.92
2014-09-09T12:12:00Z
104.92
2014-09-09T12:12:01Z
104.92
2014-09-09T12:12:02Z
102.04
2014-09-09T12:12:29Z
102.52
2014-09-09T12:12:47Z
103.48
2014-09-09T12:13:11Z
103.96
2014-09-09T12:13:32Z
103
2014-09-09T12:13:54Z
101.56
2014-09-09T12:14:15Z
101.56
2014-09-09T12:14:17Z
100.11
2014-09-09T12:14:35Z
99.63
2014-09-09T12:14:51Z
99.15
2014-09-09T12:15:07Z
98.67
2014-09-09T12:15:10Z
98.67
2014-09-09T12:15:11Z
99.15
2014-09-09T12:15:28Z
99.63
2014-09-09T12:15:45Z
100.6
2014-09-09T12:16:01Z
101.08
2014-09-09T12:16:18Z
100.6
2014-09-09T12:16:33Z
99.63
2014-09-09T12:16:52Z
96.75
2014-09-09T12:17:10Z
94.35
2014-09-09T12:17:27Z
93.39
2014-09-09T12:17:37Z
92.9
2014-09-09T12:17:40Z
92.42
2014-09-09T12:17:58Z
96.75
2014-09-09T13:29:16Z
96.27
2014-09-09T13:30:33Z
94.83
2014-09-09T13:30:45Z
93.39
2014-09-09T13:30:56Z
91.46
2014-09-09T13:31:10Z
90.02
2014-09-09T13:31:22Z
90.02
2014-09-09T13:31:23Z
90.02
2014-09-09T13:31:24Z
90.02
2014-09-09T13:31:25Z
89.54
2014-09-09T13:31:26Z
89.54
2014-09-09T13:31:27Z
89.06
2014-09-09T13:31:28Z
89.54
2014-09-09T13:31:29Z
89.06
2014-09-09T13:31:30Z
88.58
2014-09-09T13:31:31Z
88.58
2014-09-09T13:31:32Z
88.58
2014-09-09T13:31:34Z
88.1
2014-09-09T13:31:49Z
88.1
2014-09-09T13:32:06Z
87.62
2014-09-09T13:32:26Z
87.62
2014-09-09T13:32:44Z
87.62
2014-09-09T13:33:03Z
87.62
2014-09-09T13:33:23Z
87.62
2014-09-09T13:33:43Z
87.62
2014-09-09T13:33:57Z
88.1
2014-09-09T13:34:19Z
88.1
2014-09-09T13:34:37Z
88.1
2014-09-09T13:34:55Z
88.58
2014-09-09T13:34:56Z
88.58
2014-09-09T13:34:57Z
88.58
2014-09-09T13:34:58Z
88.1
2014-09-09T13:34:59Z
88.58
2014-09-09T13:35:10Z
88.58
2014-09-09T13:35:11Z
88.58
2014-09-09T13:35:12Z
88.58
2014-09-09T13:35:17Z
88.58
2014-09-09T13:35:18Z
89.06
2014-09-09T13:35:19Z
89.06
2014-09-09T13:35:20Z
89.54
2014-09-09T13:35:21Z
90.5
2014-09-09T13:35:37Z
91.46
2014-09-09T13:35:57Z
92.9
2014-09-09T13:36:18Z
93.87
2014-09-09T13:36:33Z
93.87
2014-09-09T13:36:50Z
95.31
2014-09-09T13:37:05Z
95.31
2014-09-09T13:37:27Z
95.31
2014-09-09T13:37:40Z
95.79
2014-09-09T13:37:41Z
95.79
2014-09-09T13:37:42Z
95.79
2014-09-09T13:37:57Z
96.75
2014-09-09T13:38:14Z
98.19
2014-09-09T13:38:34Z
100.11
2014-09-09T13:38:54Z
102.04
2014-09-09T13:39:13Z
103
2014-09-09T13:39:28Z
105.4
2014-09-09T13:39:49Z
106.36
2014-09-09T13:40:07Z
107.32
2014-09-09T13:40:23Z
108.29
2014-09-09T13:40:40Z
107.32
2014-09-09T13:40:59Z
104.44
2014-09-09T13:41:14Z
103.96
2014-09-09T13:41:17Z
101.08
2014-09-09T13:41:27Z
97.71
2014-09-09T13:41:36Z
95.79
2014-09-09T13:41:51Z
93.87
2014-09-09T13:42:06Z
92.9
2014-09-09T13:42:18Z
93.39
2014-09-09T13:42:32Z
95.79
2014-09-09T13:42:44Z
97.23
2014-09-09T13:43:02Z
96.27
2014-09-09T13:43:17Z
92.9
2014-09-09T13:43:27Z
91.46
2014-09-09T13:43:29Z
90.98
2014-09-09T13:43:30Z
90.5
2014-09-09T13:43:31Z
90.02
2014-09-09T13:43:32Z
89.54
2014-09-09T13:43:33Z
87.14
2014-09-09T13:43:44Z
88.58
2014-09-09T13:43:55Z
90.5
2014-09-09T13:44:08Z
90.98
2014-09-09T13:44:23Z
92.9
2014-09-09T13:44:36Z
92.42
2014-09-09T13:44:54Z
91.94
2014-09-09T13:45:10Z
94.35
2014-09-09T13:45:23Z
96.27
2014-09-09T13:45:40Z
99.63
2014-09-09T13:45:58Z
101.08
2014-09-09T13:46:17Z
101.56
2014-09-09T13:46:35Z
102.04
2014-09-09T13:46:53Z
102.52
2014-09-09T13:47:14Z
103
2014-09-09T13:47:36Z
102.52
2014-09-09T13:47:58Z
102.52
2014-09-09T13:48:17Z
102.04
2014-09-09T13:48:37Z
101.08
2014-09-09T13:48:58Z
99.15
2014-09-09T13:49:15Z
96.27
2014-09-09T13:49:28Z
94.83
2014-09-09T13:49:47Z
92.9
2014-09-09T13:50:04Z
93.39
2014-09-09T13:50:08Z
92.9
2014-09-09T13:50:09Z
93.39
2014-09-09T13:50:10Z
92.9
2014-09-09T13:50:11Z
93.39
2014-09-09T13:50:12Z
92.9
2014-09-09T13:50:13Z
92.42
2014-09-09T13:50:14Z
91.94
2014-09-09T13:50:30Z
92.9
2014-09-09T13:50:50Z
93.39
2014-09-09T13:51:10Z
90.02
2014-09-09T13:51:24Z
90.5
2014-09-09T13:51:41Z
92.9
2014-09-09T13:51:56Z
95.31
2014-09-09T13:52:16Z
96.27
2014-09-09T13:52:36Z
93.39
2014-09-09T13:52:51Z
91.46
2014-09-09T13:53:10Z
88.58
2014-09-09T13:53:22Z
88.1
2014-09-09T13:53:38Z
89.54
2014-09-09T13:53:53Z
90.5
2014-09-09T13:54:10Z
89.54
2014-09-09T13:54:16Z
88.58
2014-09-09T13:54:25Z
90.5
2014-09-09T13:54:41Z
90.98
2014-09-09T13:54:57Z
93.39
2014-09-09T13:55:12Z
95.31
2014-09-09T13:55:28Z
97.71
2014-09-09T13:55:46Z
99.63
2014-09-09T13:56:02Z
102.04
2014-09-09T13:56:17Z
103.96
2014-09-09T13:56:32Z
105.4
2014-09-09T13:56:49Z
102.04
2014-09-09T13:56:59Z
101.56
2014-09-09T13:57:00Z
98.67
2014-09-09T13:57:10Z
97.23
2014-09-09T13:57:28Z
94.35
2014-09-09T13:57:45Z
92.42
2014-09-09T13:57:58Z
89.06
2014-09-09T13:58:10Z
88.58
2014-09-09T13:58:24Z
87.62
2014-09-09T13:58:32Z
88.1
2014-09-09T13:58:33Z
87.62
2014-09-09T13:58:34Z
87.62
2014-09-09T13:58:35Z
87.62
2014-09-09T13:58:36Z
87.62
2014-09-09T13:58:37Z
89.54
2014-09-09T13:58:53Z
91.94
2014-09-09T13:59:11Z
92.42
2014-09-09T13:59:30Z
94.83
2014-09-09T13:59:46Z
97.23
2014-09-09T14:00:07Z
98.67
2014-09-09T14:00:27Z
99.15
2014-09-09T14:00:43Z
99.63
2014-09-09T14:01:01Z
101.56
2014-09-09T14:01:21Z
101.08
2014-09-09T14:01:38Z
99.63
2014-09-09T14:01:55Z
99.63
2014-09-09T14:02:12Z
100.6
2014-09-09T14:02:31Z
102.04
2014-09-09T14:02:47Z
100.6
2014-09-09T14:03:02Z
100.11
2014-09-09T14:03:18Z
100.6
2014-09-09T14:03:34Z
100.6
2014-09-09T14:03:50Z
100.6
2014-09-09T14:04:08Z
99.63
2014-09-09T14:04:25Z
96.75
2014-09-09T14:04:41Z
95.79
2014-09-09T14:04:43Z
92.9
2014-09-09T14:05:01Z
93.87
2014-09-09T14:05:14Z
93.87
2014-09-09T14:05:27Z
93.39
2014-09-09T14:05:28Z
93.39
2014-09-09T14:05:29Z
93.39
2014-09-09T14:05:30Z
93.39
2014-09-09T14:05:31Z
93.39
2014-09-09T14:05:45Z
93.87
2014-09-09T14:05:59Z
90.98
2014-09-09T14:06:06Z
89.54
2014-09-09T14:06:09Z
88.58
2014-09-09T14:06:21Z
90.98
2014-09-09T14:06:33Z
94.35
2014-09-09T14:06:50Z
96.27
2014-09-09T14:07:07Z
96.75
2014-09-09T14:07:22Z
97.23
2014-09-09T14:07:38Z
96.75
2014-09-09T14:07:55Z
95.31
2014-09-09T14:08:10Z
97.71
2014-09-09T14:08:22Z
99.63
2014-09-09T14:08:41Z
101.08
2014-09-09T14:08:58Z
101.08
2014-09-09T14:09:05Z
101.08
2014-09-09T14:09:06Z
101.08
2014-09-09T14:09:07Z
98.19
2014-09-09T14:09:13Z
98.19
2014-09-09T14:09:14Z
94.83
2014-09-09T14:09:19Z
93.39
2014-09-09T14:09:22Z
91.94
2014-09-09T14:09:25Z
91.46
2014-09-09T14:09:26Z
91.46
2014-09-09T14:09:27Z
90.98
2014-09-09T14:09:28Z
90.98
2014-09-09T14:09:29Z
90.5
2014-09-09T14:09:30Z
90.5
2014-09-09T14:09:31Z
90.02
2014-09-09T14:09:32Z
87.62
2014-09-09T14:09:48Z
87.14
2014-09-09T14:10:07Z
86.66
2014-09-09T14:10:23Z
86.18
2014-09-09T14:10:39Z
84.73
2014-09-09T14:10:58Z
86.66
2014-09-09T14:11:14Z
89.54
2014-09-09T14:11:32Z
91.46
2014-09-09T14:11:50Z
92.9
2014-09-09T14:12:08Z
93.39
2014-09-09T14:12:22Z
90.98
2014-09-09T14:12:36Z
88.1
2014-09-09T14:12:46Z
88.1
2014-09-09T14:12:58Z
89.54
2014-09-09T14:13:11Z
90.02
2014-09-09T14:13:15Z
89.54
2014-09-09T14:13:16Z
82.81
2014-09-11T07:43:28Z
81.85
2014-09-11T07:43:41Z
81.85
2014-09-11T07:43:56Z
81.85
2014-09-11T07:44:15Z
81.85
2014-09-11T07:44:35Z
82.33
2014-09-11T07:44:53Z
81.85
2014-09-11T07:45:10Z
81.85
2014-09-11T07:45:18Z
82.33
2014-09-11T07:45:38Z
82.81
2014-09-11T07:45:55Z
81.37
2014-09-11T07:46:11Z
80.89
2014-09-11T07:46:30Z
81.37
2014-09-11T07:46:46Z
82.33
2014-09-11T07:47:00Z
81.85
2014-09-11T07:47:10Z
81.85
2014-09-11T07:47:29Z
82.33
2014-09-11T07:47:39Z
81.85
2014-09-11T07:47:40Z
81.85
2014-09-11T07:47:41Z
81.85
2014-09-11T07:47:42Z
81.85
2014-09-11T07:47:43Z
82.33
2014-09-11T07:48:00Z
83.77
2014-09-11T07:48:18Z
84.73
2014-09-11T07:48:38Z
85.69
2014-09-11T07:48:57Z
87.14
2014-09-11T07:49:17Z
87.62
2014-09-11T07:49:37Z
87.62
2014-09-11T07:49:54Z
87.62
2014-09-11T07:49:55Z
89.06
2014-09-11T07:50:16Z
88.58
2014-09-11T07:50:36Z
88.58
2014-09-11T07:50:38Z
87.62
2014-09-11T07:50:56Z
90.5
2014-09-11T07:51:11Z
93.39
2014-09-11T07:51:30Z
95.79
2014-09-11T07:51:46Z
97.71
2014-09-11T07:52:02Z
100.11
2014-09-11T07:52:21Z
102.52
2014-09-11T07:52:36Z
104.92
2014-09-11T07:52:55Z
106.36
2014-09-11T07:53:11Z
106.36
2014-09-11T07:53:29Z
105.88
2014-09-11T07:53:45Z
103.48
2014-09-11T07:54:06Z
100.6
2014-09-11T07:54:22Z
97.23
2014-09-11T07:54:33Z
98.67
2014-09-11T07:54:49Z
99.15
2014-09-11T07:55:05Z
95.79
2014-09-11T07:55:22Z
92.42
2014-09-11T07:55:30Z
89.06
2014-09-11T07:55:38Z
86.18
2014-09-11T07:55:48Z
84.25
2014-09-11T07:56:04Z
85.21
2014-09-11T07:56:20Z
86.66
2014-09-11T07:56:37Z
88.58
2014-09-11T07:56:56Z
90.5
2014-09-11T07:57:16Z
91.94
2014-09-11T07:57:35Z
92.9
2014-09-11T07:57:52Z
93.87
2014-09-11T07:58:13Z
93.39
2014-09-11T07:58:32Z
91.46
2014-09-11T07:58:52Z
89.06
2014-09-11T07:59:08Z
87.62
2014-09-11T07:59:19Z
87.62
2014-09-11T07:59:44Z
88.1
2014-09-11T08:00:11Z
87.62
2014-09-11T08:00:41Z
88.1
2014-09-11T08:01:21Z
88.1
2014-09-11T08:01:53Z
88.1
2014-09-11T08:01:54Z
87.62
2014-09-11T08:01:55Z
87.62
2014-09-11T08:01:56Z
87.62
2014-09-11T08:01:57Z
87.62
2014-09-11T08:01:58Z
85.69
2014-09-11T08:02:16Z
85.21
2014-09-11T08:02:38Z
85.69
2014-09-11T08:02:55Z
86.18
2014-09-11T08:03:01Z
86.66
2014-09-11T08:03:16Z
87.62
2014-09-11T08:03:32Z
87.62
2014-09-11T08:03:50Z
87.62
2014-09-11T08:03:58Z
87.62
2014-09-11T08:04:18Z
87.62
2014-09-11T08:04:36Z
88.1
2014-09-11T08:04:47Z
87.62
2014-09-11T08:05:07Z
85.69
2014-09-11T08:05:25Z
84.25
2014-09-11T08:05:32Z
84.25
2014-09-11T08:05:33Z
83.77
2014-09-11T08:05:52Z
84.73
2014-09-11T08:06:09Z
87.14
2014-09-11T08:06:29Z
88.1
2014-09-11T08:06:48Z
88.1
2014-09-11T08:07:09Z
86.66
2014-09-11T08:07:28Z
85.21
2014-09-11T08:07:47Z
86.66
2014-09-11T08:08:03Z
88.1
2014-09-11T08:08:24Z
89.06
2014-09-11T08:08:43Z
88.58
2014-09-11T08:09:08Z
87.14
2014-09-11T08:09:28Z
88.1
2014-09-11T08:09:46Z
88.1
2014-09-11T08:10:00Z
87.62
2014-09-11T08:10:13Z
84.73
2014-09-11T08:10:29Z
83.29
2014-09-11T08:10:48Z
83.77
2014-09-11T08:11:09Z
85.69
2014-09-11T08:11:30Z
87.62
2014-09-11T08:11:49Z
88.58
2014-09-11T08:12:07Z
89.06
2014-09-11T08:12:27Z
89.06
2014-09-11T08:12:46Z
87.62
2014-09-11T08:13:05Z
87.14
2014-09-11T08:13:22Z
87.14
2014-09-11T08:13:40Z
87.62
2014-09-11T08:14:00Z
88.1
2014-09-11T08:14:20Z
89.06
2014-09-11T08:14:39Z
90.02
2014-09-11T08:14:59Z
90.98
2014-09-11T08:15:18Z
90.5
2014-09-11T08:15:28Z
90.5
2014-09-11T08:15:29Z
90.02
2014-09-11T08:15:48Z
90.02
2014-09-11T08:16:09Z
90.98
2014-09-11T08:16:27Z
90.98
2014-09-11T08:16:43Z
90.98
2014-09-11T08:17:00Z
90.02
2014-09-11T08:17:18Z
89.06
2014-09-11T08:17:38Z
88.58
2014-09-11T08:17:56Z
88.58
2014-09-11T08:18:12Z
89.06
2014-09-11T08:18:29Z
88.58
2014-09-11T08:18:45Z
87.62
2014-09-11T08:18:58Z
85.69
2014-09-11T08:19:15Z
85.21
2014-09-11T08:19:30Z
85.21
2014-09-11T08:19:50Z
85.21
2014-09-11T08:20:08Z
85.21
2014-09-11T08:20:22Z
85.21
2014-09-11T08:20:28Z
85.21
2014-09-11T08:20:29Z
85.21
2014-09-11T08:20:46Z
84.73
2014-09-11T08:21:04Z
84.25
2014-09-11T08:21:22Z
84.25
2014-09-11T08:21:40Z
84.25
2014-09-11T08:21:58Z
85.21
2014-09-11T08:22:15Z
87.62
2014-09-11T08:22:32Z
89.54
2014-09-11T08:22:48Z
92.42
2014-09-11T08:23:05Z
94.35
2014-09-11T08:23:23Z
96.27
2014-09-11T08:23:40Z
98.19
2014-09-11T08:23:59Z
99.63
2014-09-11T08:24:18Z
101.08
2014-09-11T08:24:39Z
101.08
2014-09-11T08:24:58Z
102.52
2014-09-11T08:25:18Z
104.44
2014-09-11T08:25:37Z
105.88
2014-09-11T08:25:53Z
107.32
2014-09-11T08:26:08Z
107.81
2014-09-11T08:26:25Z
108.77
2014-09-11T08:26:34Z
111.17
2014-09-11T08:26:49Z
113.57
2014-09-11T08:27:08Z
115.98
2014-09-11T08:27:25Z
117.9
2014-09-11T08:27:45Z
118.86
2014-09-11T08:28:03Z
117.9
2014-09-11T08:28:20Z
115.01
2014-09-11T08:28:30Z
114.53
2014-09-11T08:28:32Z
111.17
2014-09-11T08:28:37Z
108.29
2014-09-11T08:28:42Z
104.92
2014-09-11T08:28:53Z
101.56
2014-09-11T08:29:09Z
98.19
2014-09-11T08:29:19Z
94.83
2014-09-11T08:29:28Z
93.87
2014-09-11T08:29:42Z
94.83
2014-09-11T08:30:01Z
94.83
2014-09-11T08:30:08Z
94.83
2014-09-11T08:30:20Z
94.83
2014-09-11T08:30:36Z
94.83
2014-09-11T08:30:52Z
94.35
2014-09-11T08:31:07Z
94.83
2014-09-11T08:31:22Z
95.79
2014-09-11T08:31:39Z
95.79
2014-09-11T08:31:54Z
97.71
2014-09-11T08:32:10Z
99.63
2014-09-11T08:32:30Z
98.67
2014-09-11T08:32:48Z
97.71
2014-09-11T08:33:07Z
100.11
2014-09-11T08:33:21Z
102.52
2014-09-11T08:33:41Z
104.92
2014-09-11T08:34:02Z
104.44
2014-09-11T08:34:20Z
102.52
2014-09-11T08:34:33Z
99.63
2014-09-11T08:34:42Z
96.27
2014-09-11T08:34:49Z
95.79
2014-09-11T08:35:02Z
94.35
2014-09-11T08:35:18Z
91.46
2014-09-11T08:35:25Z
92.42
2014-09-11T08:35:37Z
94.83
2014-09-11T08:35:51Z
97.23
2014-09-11T08:36:08Z
99.15
2014-09-11T08:36:30Z
99.15
2014-09-11T08:36:33Z
99.15
2014-09-11T08:36:34Z
99.15
2014-09-11T08:36:35Z
99.15
2014-09-11T08:36:36Z
99.15
2014-09-11T08:36:37Z
99.15
2014-09-11T08:36:43Z
99.15
2014-09-11T08:36:44Z
99.15
2014-09-11T08:36:54Z
99.15
2014-09-11T08:37:28Z
99.15
2014-09-11T08:37:29Z
99.63
2014-09-11T08:37:42Z
96.27
2014-09-11T08:37:55Z
94.35
2014-09-11T08:38:10Z
94.35
2014-09-11T08:38:29Z
94.35
2014-09-11T08:38:46Z
92.42
2014-09-11T08:39:00Z
93.39
2014-09-11T08:39:17Z
95.31
2014-09-11T08:39:34Z
97.71
2014-09-11T08:39:57Z
100.11
2014-09-11T08:40:16Z
100.11
2014-09-11T08:40:33Z
102.04
2014-09-11T08:40:51Z
105.4
2014-09-11T08:41:09Z
106.36
2014-09-11T08:41:22Z
106.84
2014-09-11T08:41:40Z
104.44
2014-09-11T08:41:56Z
101.08
2014-09-11T08:42:09Z
99.15
2014-09-11T08:42:26Z
100.6
2014-09-11T08:42:39Z
97.71
2014-09-11T08:42:58Z
94.35
2014-09-11T08:43:08Z
90.98
2014-09-11T08:43:18Z
91.46
2014-09-11T08:43:29Z
94.35
2014-09-11T08:43:43Z
96.27
2014-09-11T08:44:02Z
98.67
2014-09-11T08:44:20Z
100.6
2014-09-11T08:44:37Z
102.04
2014-09-11T08:44:53Z
101.56
2014-09-11T08:45:08Z
99.15
2014-09-11T08:45:23Z
95.79
2014-09-11T08:45:29Z
92.9
2014-09-11T08:45:34Z
94.83
2014-09-11T08:45:45Z
95.31
2014-09-11T08:45:52Z
95.31
2014-09-11T08:45:56Z
95.31
2014-09-11T08:45:57Z
95.31
2014-09-11T08:45:59Z
95.31
2014-09-11T08:46:00Z
95.31
2014-09-11T08:46:10Z
95.31
2014-09-11T08:46:11Z
93.87
2014-09-11T08:46:23Z
92.42
2014-09-11T08:46:43Z
92.42
2014-09-11T08:46:48Z
92.42
2014-09-11T08:47:02Z
94.35
2014-09-11T08:47:21Z
95.31
2014-09-11T08:47:43Z
96.27
2014-09-11T08:47:56Z
95.79
2014-09-11T08:48:13Z
95.79
2014-09-11T08:48:14Z
95.79
2014-09-11T08:48:15Z
96.27
2014-09-11T08:48:28Z
96.75
2014-09-11T08:48:42Z
98.67
2014-09-11T08:48:57Z
101.08
2014-09-11T08:49:13Z
103.96
2014-09-11T08:49:28Z
105.4
2014-09-11T08:49:45Z
105.4
2014-09-11T08:50:01Z
103.48
2014-09-11T08:50:18Z
101.56
2014-09-11T08:50:34Z
101.56
2014-09-11T08:50:49Z
103.48
2014-09-11T08:51:04Z
106.36
2014-09-11T08:51:24Z
107.81
2014-09-11T08:51:42Z
107.81
2014-09-11T08:52:02Z
106.36
2014-09-11T08:52:20Z
106.36
2014-09-11T08:52:37Z
106.36
2014-09-11T08:52:53Z
108.29
2014-09-11T08:53:07Z
107.32
2014-09-11T08:53:25Z
104.92
2014-09-11T08:53:46Z
103.96
2014-09-11T08:53:54Z
103.48
2014-09-11T08:53:55Z
103.48
2014-09-11T08:53:56Z
103.48
2014-09-11T08:53:57Z
103
2014-09-11T08:53:58Z
103.48
2014-09-11T08:53:59Z
103
2014-09-11T08:54:00Z
103
2014-09-11T08:54:01Z
102.52
2014-09-11T08:54:02Z
103.48
2014-09-11T08:54:16Z
104.92
2014-09-11T08:54:30Z
106.36
2014-09-11T08:54:48Z
107.81
2014-09-11T08:55:03Z
107.32
2014-09-11T08:55:16Z
107.32
2014-09-11T08:55:42Z
95.79
2014-09-11T09:03:49Z
96.27
2014-09-11T09:03:50Z
97.71
2014-09-11T09:03:53Z
101.08
2014-09-11T09:04:03Z
104.44
2014-09-11T09:04:17Z
102.52
2014-09-11T09:04:31Z
99.63
2014-09-11T09:04:38Z
98.67
2014-09-11T09:04:40Z
97.71
2014-09-11T09:04:53Z
99.63
2014-09-11T09:05:09Z
98.67
2014-09-11T09:05:18Z
99.15
2014-09-11T09:05:37Z
99.63
2014-09-11T09:05:57Z
100.6
2014-09-11T09:06:18Z
102.04
2014-09-11T09:06:39Z
103.96
2014-09-11T09:07:00Z
104.92
2014-09-11T09:07:18Z
106.36
2014-09-11T09:07:42Z
105.88
2014-09-11T09:07:59Z
104.44
2014-09-11T09:08:18Z
104.92
2014-09-11T09:08:36Z
103
2014-09-11T09:08:55Z
103
2014-09-11T09:09:17Z
102.52
2014-09-11T09:09:37Z
102.52
2014-09-11T09:09:58Z
101.56
2014-09-11T09:10:16Z
102.04
2014-09-11T09:10:33Z
100.6
2014-09-11T09:10:53Z
101.08
2014-09-11T09:11:10Z
102.52
2014-09-11T09:11:31Z
102.04
2014-09-11T09:11:52Z
103.48
2014-09-11T09:12:10Z
105.4
2014-09-11T09:12:29Z
106.84
2014-09-11T09:12:50Z
107.32
2014-09-11T09:13:08Z
105.4
2014-09-11T09:13:28Z
102.04
2014-09-11T09:13:40Z
99.15
2014-09-11T09:13:52Z
100.6
2014-09-11T09:14:05Z
101.56
2014-09-11T09:14:20Z
100.11
2014-09-11T09:14:37Z
98.67
2014-09-11T09:14:55Z
99.15
2014-09-11T09:15:11Z
97.71
2014-09-11T09:15:29Z
99.63
2014-09-11T09:15:45Z
102.52
2014-09-11T09:16:06Z
103.96
2014-09-11T09:16:25Z
105.88
2014-09-11T09:16:45Z
105.4
2014-09-11T09:16:58Z
105.4
2014-09-11T09:17:27Z
105.4
2014-09-11T09:17:51Z
105.88
2014-09-11T09:18:02Z
103.96
2014-09-11T09:18:16Z
101.08
2014-09-11T09:18:24Z
97.71
2014-09-11T09:18:38Z
94.83
2014-09-11T09:18:51Z
95.31
2014-09-11T09:19:08Z
91.94
2014-09-11T09:19:25Z
91.46
2014-09-11T09:19:27Z
89.54
2014-09-11T09:19:31Z
90.02
2014-09-11T09:19:44Z
92.42
2014-09-11T09:19:59Z
94.83
2014-09-11T09:20:22Z
95.31
2014-09-11T09:20:42Z
93.87
2014-09-11T09:20:58Z
90.5
2014-09-11T09:21:10Z
87.62
2014-09-11T09:21:18Z
87.62
2014-09-11T09:21:31Z
89.54
2014-09-11T09:21:45Z
91.46
2014-09-11T09:22:05Z
94.83
2014-09-11T09:22:27Z
97.71
2014-09-11T09:22:46Z
100.6
2014-09-11T09:23:06Z
102.52
2014-09-11T09:23:24Z
104.44
2014-09-11T09:23:47Z
106.36
2014-09-11T09:24:07Z
106.36
2014-09-11T09:24:29Z
103.48
2014-09-11T09:24:46Z
100.6
2014-09-11T09:24:54Z
97.23
2014-09-11T09:25:01Z
95.79
2014-09-11T09:25:13Z
95.31
2014-09-11T09:25:14Z
95.31
2014-09-11T09:25:15Z
96.75
2014-09-11T09:25:28Z
96.75
2014-09-11T09:25:29Z
96.75
2014-09-11T09:25:30Z
96.27
2014-09-11T09:25:32Z
98.67
2014-09-11T09:25:44Z
101.56
2014-09-11T09:26:02Z
103
2014-09-11T09:26:21Z
102.04
2014-09-11T09:26:36Z
101.08
2014-09-11T09:26:52Z
100.6
2014-09-11T09:27:09Z
100.11
2014-09-11T09:27:31Z
100.6
2014-09-11T09:27:42Z
100.11
2014-09-11T09:27:44Z
100.11
2014-09-11T09:27:45Z
100.11
2014-09-11T09:27:46Z
98.19
2014-09-11T09:28:00Z
95.79
2014-09-11T09:28:12Z
95.31
2014-09-11T09:28:31Z
97.71
2014-09-11T09:28:43Z
99.15
2014-09-11T09:29:00Z
100.11
2014-09-11T09:29:14Z
101.08
2014-09-11T09:29:31Z
102.04
2014-09-11T09:29:48Z
103
2014-09-11T09:30:06Z
100.6
2014-09-11T09:30:23Z
100.6
2014-09-11T09:30:44Z
99.15
2014-09-11T09:30:57Z
95.79
2014-09-11T09:31:12Z
94.35
2014-09-11T09:31:29Z
93.39
2014-09-11T09:31:42Z
90.5
2014-09-11T09:32:00Z
88.58
2014-09-11T09:32:22Z
87.14
2014-09-11T09:32:42Z
86.66
2014-09-11T09:32:43Z
87.14
2014-09-11T09:32:44Z
86.66
2014-09-11T09:32:48Z
87.14
2014-09-11T09:32:50Z
87.14
2014-09-11T09:32:51Z
87.14
2014-09-11T09:32:52Z
87.14
2014-09-11T09:32:53Z
86.18
2014-09-11T09:33:05Z
86.66
2014-09-11T09:33:33Z
86.66
2014-09-11T09:33:50Z
86.66
2014-09-11T09:33:51Z
86.66
2014-09-11T09:34:05Z
86.66
2014-09-11T09:34:17Z
86.66
2014-09-11T09:34:56Z
86.66
2014-09-11T09:35:31Z
87.14
2014-09-11T09:35:53Z
86.66
2014-09-11T09:35:54Z
86.66
2014-09-11T09:35:55Z
86.66
2014-09-11T09:36:10Z
86.66
2014-09-11T09:36:13Z
86.66
2014-09-11T09:36:14Z
86.66
2014-09-11T09:36:32Z
88.1
2014-09-11T09:36:45Z
90.02
2014-09-11T09:37:06Z
90.02
2014-09-11T09:37:29Z
89.06
2014-09-11T09:37:48Z
86.18
2014-09-11T09:38:06Z
86.18
2014-09-11T09:38:07Z
83.29
2014-09-11T09:38:24Z
83.77
2014-09-11T09:38:34Z
84.25
2014-09-11T09:38:38Z
84.73
2014-09-11T09:38:40Z
84.73
2014-09-11T09:38:41Z
84.73
2014-09-11T09:38:42Z
84.73
2014-09-11T09:38:43Z
85.21
2014-09-11T09:38:44Z
86.18
2014-09-11T09:39:00Z
87.62
2014-09-11T09:39:22Z
87.14
2014-09-11T09:39:43Z
85.69
2014-09-11T09:39:58Z
85.69
2014-09-11T09:40:02Z
85.69
2014-09-11T09:40:04Z
86.18
2014-09-11T09:40:17Z
86.18
2014-09-11T09:40:37Z
84.25
2014-09-11T09:40:53Z
83.77
2014-09-11T09:40:54Z
82.81
2014-09-11T09:40:58Z
82.33
2014-09-11T09:41:06Z
82.33
2014-09-11T09:41:07Z
84.25
2014-09-11T09:41:20Z
84.73
2014-09-11T09:41:37Z
84.73
2014-09-11T09:41:42Z
84.73
2014-09-11T09:41:43Z
84.25
2014-09-11T09:41:44Z
83.29
2014-09-11T09:41:48Z
83.29
2014-09-11T09:41:49Z
83.77
2014-09-11T09:42:03Z
83.29
2014-09-11T09:42:07Z
83.77
2014-09-11T09:42:08Z
83.29
2014-09-11T09:42:09Z
83.29
2014-09-11T09:42:10Z
83.77
2014-09-11T09:42:11Z
84.25
2014-09-11T09:42:12Z
84.25
2014-09-11T09:42:13Z
84.73
2014-09-11T09:42:29Z
86.18
2014-09-11T09:42:43Z
88.1
2014-09-11T09:42:58Z
89.54
2014-09-11T09:43:13Z
89.54
2014-09-11T09:43:28Z
89.54
2014-09-11T09:43:40Z
89.06
2014-09-11T09:43:45Z
88.58
2014-09-11T09:43:50Z
87.62
2014-09-11T09:43:56Z
87.62
2014-09-11T09:43:57Z
87.14
2014-09-11T09:43:58Z
84.73
2014-09-11T09:44:05Z
84.25
2014-09-11T09:44:13Z
84.73
2014-09-11T09:44:17Z
84.73
2014-09-11T09:44:18Z
84.73
2014-09-11T09:44:19Z
85.69
2014-09-11T09:44:34Z
86.18
2014-09-11T09:44:48Z
86.18
2014-09-11T09:45:09Z
85.69
2014-09-11T09:45:30Z
86.66
2014-09-11T09:45:43Z
87.62
2014-09-11T09:45:57Z
90.02
2014-09-11T09:46:18Z
91.46
2014-09-11T09:46:38Z
93.39
2014-09-11T09:46:56Z
95.79
2014-09-11T09:47:16Z
97.71
2014-09-11T09:47:35Z
99.15
2014-09-11T09:47:53Z
99.63
2014-09-11T09:48:11Z
98.67
2014-09-11T09:48:32Z
96.27
2014-09-11T09:48:49Z
93.39
2014-09-11T09:49:02Z
90.02
2014-09-11T09:49:09Z
86.66
2014-09-11T09:49:17Z
85.21
2014-09-11T09:49:21Z
85.21
2014-09-11T09:49:26Z
85.69
2014-09-11T09:49:37Z
86.18
2014-09-11T09:49:42Z
86.66
2014-09-11T09:50:01Z
86.66
2014-09-11T09:50:15Z
88.1
2014-09-11T09:50:27Z
90.5
2014-09-11T09:50:42Z
92.9
2014-09-11T09:51:00Z
94.83
2014-09-11T09:51:20Z
95.31
2014-09-11T09:51:31Z
95.31
2014-09-11T09:51:47Z
95.31
2014-09-11T09:52:12Z
95.79
2014-09-11T10:00:51Z
98.19
2014-09-11T10:01:02Z
97.23
2014-09-11T10:01:14Z
95.79
2014-09-11T10:01:19Z
92.9
2014-09-11T10:01:30Z
90.02
2014-09-11T10:01:41Z
88.58
2014-09-11T10:01:52Z
88.1
2014-09-11T10:02:07Z
88.1
2014-09-11T10:02:25Z
88.1
2014-09-11T10:02:42Z
88.58
2014-09-11T10:02:58Z
88.58
2014-09-11T10:03:07Z
88.58
2014-09-11T10:03:08Z
88.58
2014-09-11T10:03:09Z
88.58
2014-09-11T10:03:10Z
88.58
2014-09-11T10:03:11Z
88.58
2014-09-11T10:03:12Z
88.58
2014-09-11T10:03:13Z
86.66
2014-09-11T11:04:33Z
86.66
2014-09-11T11:04:34Z
86.66
2014-09-11T11:04:35Z
86.66
2014-09-11T11:04:36Z
88.1
2014-09-11T11:04:52Z
89.06
2014-09-11T11:05:06Z
89.06
2014-09-11T11:05:07Z
89.06
2014-09-11T11:05:19Z
89.06
2014-09-11T11:05:20Z
89.06
2014-09-11T11:05:21Z
89.54
2014-09-11T11:05:36Z
89.06
2014-09-11T11:06:04Z
89.54
2014-09-11T11:06:21Z
89.54
2014-09-11T11:06:28Z
89.54
2014-09-11T11:06:29Z
89.06
2014-09-11T11:06:34Z
89.06
2014-09-11T11:06:35Z
89.06
2014-09-11T11:06:36Z
89.06
2014-09-11T11:06:37Z
89.06
2014-09-11T11:06:38Z
89.06
2014-09-11T11:06:39Z
88.58
2014-09-11T11:06:55Z
88.1
2014-09-11T11:07:12Z
88.1
2014-09-11T11:07:13Z
86.18
2014-09-11T11:07:27Z
85.21
2014-09-11T11:07:34Z
85.21
2014-09-11T11:07:35Z
85.69
2014-09-11T11:07:49Z
85.21
2014-09-11T11:08:06Z
85.69
2014-09-11T11:08:24Z
85.21
2014-09-11T11:08:43Z
84.73
2014-09-11T11:08:57Z
84.73
2014-09-11T11:09:09Z
85.21
2014-09-11T11:09:25Z
84.73
2014-09-11T11:09:41Z
85.21
2014-09-11T11:09:55Z
85.21
2014-09-11T11:10:17Z
85.21
2014-09-11T11:10:45Z
85.21
2014-09-11T11:11:08Z
85.21
2014-09-11T11:11:17Z
85.21
2014-09-11T11:11:24Z
85.21
2014-09-11T11:11:45Z
85.21
2014-09-11T11:12:02Z
84.73
2014-09-11T11:12:12Z
84.73
2014-09-11T11:12:31Z
84.73
2014-09-11T11:12:49Z
84.73
2014-09-11T11:13:06Z
84.25
2014-09-11T11:13:21Z
84.73
2014-09-11T11:13:27Z
85.21
2014-09-11T11:37:22Z
84.73
2014-09-11T11:37:32Z
84.25
2014-09-11T11:37:34Z
84.73
2014-09-11T11:37:38Z
83.29
2014-09-11T11:37:57Z
80.89
2014-09-11T11:38:16Z
80.89
2014-09-11T11:38:19Z
80.89
2014-09-11T11:38:20Z
81.37
2014-09-11T11:38:21Z
81.37
2014-09-11T11:38:22Z
81.37
2014-09-11T11:38:23Z
80.41
2014-09-11T11:38:24Z
80.89
2014-09-11T11:38:25Z
79.93
2014-09-11T11:38:40Z
79.93
2014-09-11T11:38:53Z
79.45
2014-09-11T11:39:07Z
79.45
2014-09-11T11:39:45Z
80.41
2014-09-11T11:40:03Z
79.93
2014-09-11T11:40:15Z
80.41
2014-09-11T11:40:16Z
79.93
2014-09-11T11:40:17Z
80.41
2014-09-11T11:40:18Z
81.85
2014-09-11T11:40:33Z
84.25
2014-09-11T11:40:50Z
85.69
2014-09-11T11:41:05Z
86.18
2014-09-11T11:41:22Z
86.66
2014-09-11T11:41:25Z
86.66
2014-09-11T11:41:27Z
85.21
2014-09-11T11:41:36Z
84.25
2014-09-11T11:41:37Z
84.25
2014-09-11T11:41:38Z
84.25
2014-09-11T11:41:39Z
84.25
2014-09-11T11:41:40Z
81.85
2014-09-11T11:41:56Z
81.37
2014-09-11T11:42:02Z
81.37
2014-09-11T11:42:03Z
81.37
2014-09-11T11:42:04Z
81.37
2014-09-11T11:42:06Z
81.37
2014-09-11T11:42:07Z
81.37
2014-09-11T11:42:08Z
80.89
2014-09-11T11:42:20Z
80.41
2014-09-11T11:42:33Z
80.89
2014-09-11T11:42:49Z
80.89
2014-09-11T11:42:58Z
80.89
2014-09-11T11:43:11Z
82.33
2014-09-11T11:43:24Z
82.81
2014-09-11T11:43:25Z
82.81
2014-09-11T11:43:26Z
82.81
2014-09-11T11:43:27Z
82.81
2014-09-11T11:43:28Z
82.81
2014-09-11T11:43:29Z
83.29
2014-09-11T11:43:30Z
83.29
2014-09-11T11:43:31Z
82.81
2014-09-11T11:43:32Z
83.29
2014-09-11T11:43:47Z
84.73
2014-09-11T11:43:55Z
84.73
2014-09-11T11:43:56Z
85.21
2014-09-11T11:43:57Z
86.18
2014-09-11T11:44:08Z
86.18
2014-09-11T11:44:27Z
85.21
2014-09-11T11:44:39Z
84.73
2014-09-11T11:44:52Z
84.25
2014-09-11T11:45:06Z
83.29
2014-09-11T11:45:17Z
83.77
2014-09-11T11:45:28Z
83.77
2014-09-11T11:45:29Z
83.77
2014-09-11T11:45:30Z
83.29
2014-09-11T11:45:44Z
85.21
2014-09-11T11:45:57Z
87.14
2014-09-11T11:46:12Z
89.54
2014-09-11T11:46:29Z
91.46
2014-09-11T11:46:44Z
92.9
2014-09-11T11:47:00Z
92.9
2014-09-11T11:47:16Z
93.39
2014-09-11T11:47:29Z
93.39
2014-09-11T11:47:44Z
93.87
2014-09-11T11:47:58Z
94.35
2014-09-11T11:48:03Z
93.87
2014-09-11T11:48:04Z
93.87
2014-09-11T11:48:05Z
93.87
2014-09-11T11:48:06Z
93.87
2014-09-11T11:48:07Z
95.79
2014-09-11T11:48:24Z
98.19
2014-09-11T11:48:40Z
100.11
2014-09-11T11:48:55Z
102.52
2014-09-11T11:49:14Z
103.96
2014-09-11T11:49:30Z
105.4
2014-09-11T11:49:49Z
104.92
2014-09-11T11:50:06Z
103.48
2014-09-11T11:50:20Z
102.04
2014-09-11T11:50:30Z
98.67
2014-09-11T11:50:41Z
95.79
2014-09-11T11:50:52Z
94.35
2014-09-11T11:51:02Z
94.35
2014-09-11T11:51:15Z
93.39
2014-09-11T11:51:33Z
92.42
2014-09-11T11:51:38Z
89.54
2014-09-11T11:51:47Z
87.62
2014-09-11T11:51:52Z
86.18
2014-09-11T11:51:58Z
86.18
2014-09-11T11:52:00Z
85.21
2014-09-11T11:52:08Z
85.21
2014-09-11T11:52:09Z
85.21
2014-09-11T11:52:10Z
85.69
2014-09-11T11:52:24Z
86.18
2014-09-11T11:52:30Z
86.66
2014-09-11T11:52:46Z
88.1
2014-09-11T11:53:07Z
88.1
2014-09-11T11:53:28Z
88.1
2014-09-11T11:53:49Z
88.1
2014-09-11T11:53:57Z
88.58
2014-09-11T11:54:13Z
89.06
2014-09-11T11:54:28Z
88.1
2014-09-11T11:54:43Z
87.14
2014-09-11T11:54:46Z
90.5
2014-09-11T11:54:56Z
91.46
2014-09-11T11:55:11Z
92.42
2014-09-11T11:55:23Z
94.83
2014-09-11T11:55:44Z
96.75
2014-09-11T11:56:05Z
96.75
2014-09-11T11:56:16Z
95.79
2014-09-11T11:56:23Z
94.83
2014-09-11T11:56:39Z
93.87
2014-09-11T11:56:49Z
93.87
2014-09-11T11:56:50Z
93.39
2014-09-11T11:56:51Z
92.9
2014-09-11T11:56:52Z
92.9
2014-09-11T11:56:53Z
92.9
2014-09-11T11:56:54Z
92.9
2014-09-11T11:56:55Z
91.94
2014-09-11T11:57:10Z
91.46
2014-09-11T11:57:12Z
91.46
2014-09-11T11:57:13Z
90.98
2014-09-11T11:57:14Z
91.46
2014-09-11T11:57:15Z
90.98
2014-09-11T11:57:16Z
91.46
2014-09-11T11:57:19Z
91.46
2014-09-11T11:57:20Z
90.98
2014-09-11T11:57:21Z
87.62
2014-09-11T11:57:30Z
84.73
2014-09-11T11:57:42Z
83.29
2014-09-11T11:57:51Z
83.77
2014-09-11T11:57:52Z
83.29
2014-09-11T11:57:53Z
83.77
2014-09-11T11:57:54Z
83.77
2014-09-11T11:57:55Z
83.29
2014-09-11T11:57:56Z
83.29
2014-09-11T11:57:57Z
82.81
2014-09-11T11:57:58Z
82.81
2014-09-11T11:57:59Z
82.81
2014-09-11T11:58:00Z
83.29
2014-09-11T11:58:01Z
82.81
2014-09-11T11:58:02Z
82.81
2014-09-11T11:58:06Z
82.33
2014-09-11T11:58:08Z
82.81
2014-09-11T11:58:09Z
82.81
2014-09-11T11:58:24Z
82.81
2014-09-11T11:58:42Z
82.81
2014-09-11T11:59:02Z
82.81
2014-09-11T11:59:22Z
82.81
2014-09-11T11:59:29Z
85.21
2014-09-11T11:59:44Z
87.14
2014-09-11T12:00:05Z
90.02
2014-09-11T12:00:22Z
91.94
2014-09-11T12:00:38Z
95.31
2014-09-11T12:00:55Z
98.19
2014-09-11T12:01:13Z
101.56
2014-09-11T12:01:30Z
104.44
2014-09-11T12:01:49Z
107.81
2014-09-11T12:02:10Z
108.29
2014-09-11T12:02:27Z
108.77
2014-09-11T12:02:28Z
108.29
2014-09-11T12:02:29Z
108.77
2014-09-11T12:02:32Z
108.77
2014-09-11T12:02:33Z
108.77
2014-09-11T12:02:41Z
108.77
2014-09-11T12:02:42Z
108.77
2014-09-11T12:02:43Z
109.25
2014-09-11T12:02:44Z
109.25
2014-09-11T12:02:45Z
111.65
2014-09-11T12:02:57Z
114.05
2014-09-11T12:03:12Z
115.5
2014-09-11T12:03:30Z
116.94
2014-09-11T12:03:48Z
118.86
2014-09-11T12:04:04Z
120.3
2014-09-11T12:04:20Z
120.78
2014-09-11T12:04:38Z
120.78
2014-09-11T12:04:51Z
120.3
2014-09-11T12:05:07Z
120.3
2014-09-11T12:05:23Z
121.26
2014-09-11T12:05:41Z
121.26
2014-09-11T12:05:43Z
121.74
2014-09-11T12:05:44Z
121.74
2014-09-11T12:05:45Z
123.67
2014-09-11T12:06:04Z
125.59
2014-09-11T12:06:23Z
127.51
2014-09-11T12:06:43Z
129.43
2014-09-11T12:07:02Z
131.36
2014-09-11T12:07:20Z
132.8
2014-09-11T12:07:37Z
134.72
2014-09-11T12:07:58Z
136.16
2014-09-11T12:08:19Z
137.61
2014-09-11T12:08:38Z
139.53
2014-09-11T12:08:56Z
140.49
2014-09-11T12:09:16Z
138.57
2014-09-11T12:09:33Z
136.16
2014-09-11T12:09:39Z
133.76
2014-09-11T12:09:43Z
130.4
2014-09-11T12:09:48Z
129.92
2014-09-11T12:09:50Z
128.47
2014-09-11T12:10:01Z
125.59
2014-09-11T12:10:12Z
122.22
2014-09-11T12:10:17Z
118.86
2014-09-11T12:10:21Z
118.38
2014-09-11T12:10:22Z
115.01
2014-09-11T12:10:29Z
112.13
2014-09-11T12:10:46Z
112.13
2014-09-11T12:10:59Z
113.09
2014-09-11T12:11:07Z
112.61
2014-09-11T12:11:08Z
113.57
2014-09-11T12:11:22Z
114.05
2014-09-11T12:11:39Z
111.65
2014-09-11T12:11:55Z
109.73
2014-09-11T12:12:01Z
106.36
2014-09-11T12:12:10Z
107.32
2014-09-11T12:12:21Z
109.73
2014-09-11T12:12:35Z
109.73
2014-09-11T12:12:56Z
109.25
2014-09-11T12:12:58Z
109.25
2014-09-11T12:12:59Z
108.77
2014-09-11T12:13:03Z
107.32
2014-09-11T12:13:15Z
107.32
2014-09-11T12:13:28Z
103.96
2014-09-11T12:13:40Z
101.08
2014-09-11T12:13:54Z
98.67
2014-09-11T12:14:09Z
95.31
2014-09-11T12:14:19Z
92.9
2014-09-11T12:14:25Z
91.94
2014-09-11T12:14:27Z
91.46
2014-09-11T12:14:28Z
90.98
2014-09-11T12:14:29Z
90.5
2014-09-11T12:14:30Z
90.5
2014-09-11T12:14:31Z
90.02
2014-09-11T12:14:32Z
89.54
2014-09-11T12:14:33Z
89.06
2014-09-11T12:14:34Z
88.58
2014-09-11T12:14:35Z
88.1
2014-09-11T12:14:36Z
88.1
2014-09-11T12:14:37Z
85.69
2014-09-11T12:14:41Z
85.21
2014-09-11T12:14:42Z
84.73
2014-09-11T12:14:43Z
84.25
2014-09-11T12:14:44Z
83.77
2014-09-11T12:14:45Z
83.29
2014-09-11T12:14:46Z
83.29
2014-09-11T12:14:50Z
82.81
2014-09-11T12:14:51Z
83.77
2014-09-11T12:14:54Z
84.25
2014-09-11T12:14:55Z
86.18
2014-09-11T12:15:07Z
86.66
2014-09-11T12:15:18Z
87.14
2014-09-11T12:15:35Z
87.14
2014-09-11T12:15:36Z
87.14
2014-09-11T12:15:47Z
86.66
2014-09-11T12:16:01Z
87.14
2014-09-11T12:16:37Z
87.14
2014-09-11T12:17:13Z
87.14
2014-09-11T12:17:28Z
87.62
2014-09-11T12:17:56Z
87.62
2014-09-11T12:17:59Z
87.62
2014-09-11T12:18:00Z
87.62
2014-09-11T12:18:01Z
88.1
2014-09-11T12:18:14Z
89.06
2014-09-11T12:18:34Z
88.1
2014-09-11T12:18:49Z
88.1
2014-09-11T12:18:57Z
88.1
2014-09-11T12:19:03Z
88.58
2014-09-11T12:19:04Z
90.98
2014-09-11T12:19:20Z
92.9
2014-09-11T12:19:38Z
94.35
2014-09-11T12:19:54Z
95.31
2014-09-11T12:20:09Z
92.9
2014-09-11T12:20:24Z
90.02
2014-09-11T12:20:37Z
89.54
2014-09-11T12:20:52Z
87.62
2014-09-11T12:21:10Z
87.62
2014-09-11T12:21:18Z
88.58
2014-09-11T12:21:32Z
89.06
2014-09-11T12:21:47Z
88.58
2014-09-11T12:21:57Z
86.66
2014-09-11T12:22:13Z
88.58
2014-09-11T12:22:26Z
90.5
2014-09-11T12:22:43Z
90.98
2014-09-11T12:23:01Z
92.42
2014-09-11T12:23:19Z
94.83
2014-09-11T12:23:37Z
97.23
2014-09-11T12:23:55Z
97.23
2014-09-11T12:24:09Z
94.83
2014-09-11T12:24:22Z
93.39
2014-09-11T12:24:38Z
90.5
2014-09-11T12:24:50Z
90.02
2014-09-11T12:25:03Z
91.46
2014-09-11T12:25:15Z
94.35
2014-09-11T12:25:32Z
97.23
2014-09-11T12:25:49Z
100.11
2014-09-11T12:26:09Z
102.04
2014-09-11T12:26:25Z
103
2014-09-11T12:26:41Z
103
2014-09-11T12:26:57Z
103
2014-09-11T12:27:14Z
102.52
2014-09-11T12:27:20Z
102.52
2014-09-11T12:27:21Z
100.11
2014-09-11T12:27:37Z
96.27
2014-09-11T12:27:44Z
92.9
2014-09-11T12:27:48Z
89.54
2014-09-11T12:27:55Z
86.66
2014-09-11T12:28:09Z
84.25
2014-09-11T12:30:15Z
84.73
2014-09-11T12:30:30Z
86.18
2014-09-11T12:30:46Z
88.58
2014-09-11T12:31:03Z
90.5
2014-09-11T12:31:22Z
90.98
2014-09-11T12:31:35Z
91.94
2014-09-11T12:31:54Z
91.94
2014-09-11T12:32:08Z
91.46
2014-09-11T12:32:11Z
90.98
2014-09-11T12:32:12Z
90.5
2014-09-11T12:32:13Z
90.5
2014-09-11T12:32:14Z
90.5
2014-09-11T12:32:15Z
90.02
2014-09-11T12:32:16Z
90.02
2014-09-11T12:32:17Z
93.39
2014-09-11T12:32:28Z
94.83
2014-09-11T12:32:45Z
93.87
2014-09-11T12:33:00Z
92.9
2014-09-11T12:33:14Z
94.83
2014-09-11T12:33:28Z
94.35
2014-09-11T12:33:43Z
91.94
2014-09-11T12:33:57Z
88.58
2014-09-11T12:34:04Z
86.66
2014-09-11T12:34:17Z
87.62
2014-09-11T12:34:23Z
88.58
2014-09-11T12:34:40Z
90.02
2014-09-11T12:34:55Z
90.02
2014-09-11T12:35:10Z
90.5
2014-09-11T12:35:23Z
91.46
2014-09-11T12:35:41Z
92.42
2014-09-11T12:36:00Z
90.5
2014-09-11T12:36:12Z
89.54
2014-09-11T12:36:26Z
88.58
2014-09-11T12:36:41Z
89.06
2014-09-11T12:36:54Z
90.98
2014-09-11T12:37:09Z
90.02
2014-09-11T12:37:22Z
89.54
2014-09-11T12:37:29Z
89.54
2014-09-11T12:37:33Z
89.06
2014-09-11T12:37:34Z
89.06
2014-09-11T12:37:49Z
89.54
2014-09-11T12:37:51Z
89.06
2014-09-11T12:37:52Z
89.06
2014-09-11T12:37:53Z
89.06
2014-09-11T12:38:07Z
89.06
2014-09-11T12:38:18Z
89.06
2014-09-11T12:38:31Z
89.54
2014-09-11T12:38:44Z
89.06
2014-09-11T12:38:48Z
88.58
2014-09-11T12:38:49Z
88.58
2014-09-11T12:38:50Z
88.58
2014-09-11T12:38:51Z
88.58
2014-09-11T12:38:52Z
88.58
2014-09-11T12:38:53Z
89.06
2014-09-11T12:38:54Z
88.58
2014-09-11T12:39:07Z
90.02
2014-09-11T12:39:20Z
92.42
2014-09-11T12:39:37Z
94.83
2014-09-11T12:39:55Z
96.27
2014-09-11T12:40:14Z
96.27
2014-09-11T12:40:37Z
97.71
2014-09-11T12:40:54Z
100.11
2014-09-11T12:41:11Z
103.96
2014-09-11T12:41:25Z
107.81
2014-09-11T12:41:35Z
108.77
2014-09-11T12:41:55Z
112.13
2014-09-11T12:42:09Z
113.57
2014-09-11T12:42:18Z
113.09
2014-09-11T12:42:20Z
113.09
2014-09-11T12:42:21Z
110.69
2014-09-11T12:42:37Z
109.25
2014-09-11T12:42:46Z
109.25
2014-09-11T12:42:47Z
109.25
2014-09-11T12:42:48Z
109.25
2014-09-11T12:42:49Z
109.73
2014-09-11T12:42:50Z
109.73
2014-09-11T12:42:51Z
109.25
2014-09-11T12:42:52Z
109.25
2014-09-11T12:42:53Z
111.65
2014-09-11T12:43:06Z
115.01
2014-09-11T12:43:20Z
115.01
2014-09-11T12:43:37Z
116.94
2014-09-11T12:43:51Z
119.82
2014-09-11T12:44:03Z
122.71
2014-09-11T12:44:20Z
123.67
2014-09-11T12:44:38Z
122.22
2014-09-11T12:44:55Z
120.3
2014-09-11T12:45:09Z
116.94
2014-09-11T12:45:23Z
113.57
2014-09-11T12:45:34Z
110.69
2014-09-11T12:45:44Z
107.32
2014-09-11T12:45:54Z
106.36
2014-09-11T12:46:03Z
106.84
2014-09-11T12:46:04Z
106.84
2014-09-11T12:46:05Z
106.84
2014-09-11T12:46:06Z
106.84
2014-09-11T12:46:07Z
106.84
2014-09-11T12:46:08Z
106.84
2014-09-11T12:46:09Z
106.84
2014-09-11T12:46:10Z
106.84
2014-09-11T12:46:11Z
107.32
2014-09-11T12:46:12Z
106.84
2014-09-11T12:46:13Z
106.84
2014-09-11T12:46:14Z
106.84
2014-09-11T12:46:15Z
106.84
2014-09-11T12:46:16Z
106.84
2014-09-11T12:46:17Z
106.84
2014-09-11T12:46:18Z
107.81
2014-09-11T12:46:32Z
107.32
2014-09-11T12:46:48Z
106.84
2014-09-11T12:47:02Z
106.84
2014-09-11T12:47:16Z
106.84
2014-09-11T12:47:33Z
107.81
2014-09-11T12:47:46Z
109.25
2014-09-11T12:48:04Z
108.77
2014-09-11T12:48:18Z
108.29
2014-09-11T12:48:20Z
107.81
2014-09-11T12:48:21Z
107.81
2014-09-11T12:48:23Z
108.29
2014-09-11T12:48:36Z
108.29
2014-09-11T12:48:50Z
107.32
2014-09-11T12:48:55Z
107.32
2014-09-11T12:48:56Z
107.32
2014-09-11T12:48:57Z
107.32
2014-09-11T12:48:58Z
107.32
2014-09-11T12:48:59Z
107.81
2014-09-11T12:49:11Z
107.81
2014-09-11T12:49:23Z
109.25
2014-09-11T12:49:38Z
108.29
2014-09-11T12:49:47Z
108.77
2014-09-11T12:50:00Z
110.21
2014-09-11T12:50:16Z
110.21
2014-09-11T12:50:32Z
112.13
2014-09-11T12:50:50Z
112.61
2014-09-11T12:51:04Z
109.25
2014-09-11T12:51:16Z
109.25
2014-09-11T12:51:17Z
105.88
2014-09-11T12:51:25Z
105.4
2014-09-11T12:51:26Z
103.96
2014-09-11T12:51:30Z
100.11
2014-09-11T12:51:37Z
99.15
2014-09-11T12:51:39Z
98.67
2014-09-11T12:51:41Z
98.19
2014-09-11T12:51:42Z
97.71
2014-09-11T12:51:43Z
97.23
2014-09-11T12:51:44Z
96.75
2014-09-11T12:51:45Z
96.27
2014-09-11T12:51:46Z
95.79
2014-09-11T12:51:47Z
95.31
2014-09-11T12:51:48Z
94.83
2014-09-11T12:51:49Z
94.35
2014-09-11T12:51:50Z
93.39
2014-09-11T12:51:51Z
93.39
2014-09-11T12:51:52Z
92.9
2014-09-11T12:51:53Z
92.42
2014-09-11T12:51:54Z
92.42
2014-09-11T12:51:55Z
92.42
2014-09-11T12:51:56Z
91.94
2014-09-11T12:51:57Z
91.94
2014-09-11T12:51:58Z
91.46
2014-09-11T12:51:59Z
90.98
2014-09-11T12:52:00Z
90.98
2014-09-11T12:52:01Z
89.06
2014-09-11T12:52:08Z
89.06
2014-09-11T12:52:10Z
89.06
2014-09-11T12:52:13Z
86.66
2014-09-11T12:52:21Z
86.18
2014-09-11T12:52:29Z
84.25
2014-09-11T12:52:44Z
84.25
2014-09-11T12:52:46Z
84.25
2014-09-11T12:52:54Z
84.73
2014-09-11T12:53:02Z
84.73
2014-09-11T12:53:04Z
86.18
2014-09-11T12:53:16Z
88.1
2014-09-11T12:53:35Z
83.29
2014-09-11T13:05:46Z
83.29
2014-09-11T13:05:47Z
84.73
2014-09-11T13:05:50Z
88.58
2014-09-11T13:05:56Z
89.54
2014-09-11T13:05:58Z
91.46
2014-09-11T13:06:02Z
94.35
2014-09-11T13:06:13Z
97.71
2014-09-11T13:06:28Z
100.6
2014-09-11T13:06:49Z
103.48
2014-09-11T13:07:07Z
105.88
2014-09-11T13:07:23Z
108.77
2014-09-11T13:07:40Z
110.69
2014-09-11T13:08:00Z
107.32
2014-09-11T13:08:13Z
106.36
2014-09-11T13:08:17Z
106.36
2014-09-11T13:08:18Z
105.88
2014-09-11T13:08:20Z
103.96
2014-09-11T13:08:35Z
100.6
2014-09-11T13:08:45Z
98.67
2014-09-11T13:08:52Z
97.71
2014-09-11T13:08:58Z
95.79
2014-09-11T13:09:10Z
98.19
2014-09-11T13:09:22Z
97.71
2014-09-11T13:09:36Z
98.19
2014-09-11T13:09:53Z
99.63
2014-09-11T13:10:06Z
101.08
2014-09-11T13:10:19Z
102.52
2014-09-11T13:10:38Z
102.52
2014-09-11T13:10:56Z
103
2014-09-11T13:11:09Z
104.44
2014-09-11T13:11:26Z
103.96
2014-09-11T13:11:43Z
105.88
2014-09-11T13:11:55Z
107.81
2014-09-11T13:12:11Z
110.21
2014-09-11T13:12:28Z
110.69
2014-09-11T13:12:41Z
111.17
2014-09-11T13:12:56Z
111.65
2014-09-11T13:13:12Z
108.77
2014-09-11T13:13:26Z
106.84
2014-09-11T13:13:31Z
103.48
2014-09-11T13:13:40Z
99.63
2014-09-11T13:13:53Z
99.63
2014-09-11T13:13:54Z
98.19
2014-09-11T13:13:59Z
98.19
2014-09-11T13:14:01Z
100.6
2014-09-11T13:14:12Z
102.04
2014-09-11T13:14:28Z
103.48
2014-09-11T13:14:43Z
105.88
2014-09-11T13:15:01Z
108.29
2014-09-11T13:15:19Z
110.69
2014-09-11T13:15:38Z
111.65
2014-09-11T13:15:55Z
112.13
2014-09-11T13:16:11Z
115.5
2014-09-11T13:16:23Z
118.38
2014-09-11T13:16:35Z
119.82
2014-09-11T13:16:53Z
119.82
2014-09-11T13:17:23Z
121.26
2014-09-11T13:17:40Z
121.26
2014-09-11T13:17:56Z
122.22
2014-09-11T13:18:12Z
124.63
2014-09-11T13:18:26Z
127.03
2014-09-11T13:18:40Z
127.51
2014-09-11T13:18:41Z
127.99
2014-09-11T13:18:45Z
127.99
2014-09-11T13:18:46Z
130.88
2014-09-11T13:18:57Z
132.8
2014-09-11T13:19:13Z
132.8
2014-09-11T13:19:31Z
133.28
2014-09-11T13:19:32Z
133.28
2014-09-11T13:19:33Z
133.76
2014-09-11T13:19:34Z
133.76
2014-09-11T13:19:35Z
136.64
2014-09-11T13:19:51Z
139.53
2014-09-11T13:20:08Z
139.53
2014-09-11T13:20:09Z
139.53
2014-09-11T13:20:12Z
139.53
2014-09-11T13:20:13Z
139.53
2014-09-11T13:20:14Z
139.05
2014-09-11T13:20:30Z
137.13
2014-09-11T13:20:49Z
134.24
2014-09-11T13:21:04Z
131.36
2014-09-11T13:21:17Z
127.99
2014-09-11T13:21:30Z
125.11
2014-09-11T13:21:44Z
122.22
2014-09-11T13:21:53Z
121.74
2014-09-11T13:21:54Z
120.3
2014-09-11T13:22:09Z
118.38
2014-09-11T13:22:27Z
115.01
2014-09-11T13:22:38Z
112.13
2014-09-11T13:22:49Z
108.77
2014-09-11T13:22:58Z
106.36
2014-09-11T13:23:04Z
103.96
2014-09-11T13:23:17Z
103.96
2014-09-11T13:23:33Z
103.48
2014-09-11T13:23:49Z
100.6
2014-09-11T13:24:03Z
97.23
2014-09-11T13:24:19Z
97.71
2014-09-11T13:24:33Z
98.19
2014-09-11T13:24:48Z
98.19
2014-09-11T13:25:07Z
98.67
2014-09-11T13:25:23Z
100.6
2014-09-11T13:25:37Z
103
2014-09-11T13:25:55Z
103.96
2014-09-11T13:26:11Z
104.44
2014-09-11T13:26:24Z
106.36
2014-09-11T13:26:40Z
107.81
2014-09-11T13:26:55Z
108.77
2014-09-11T13:27:11Z
108.29
2014-09-11T13:27:27Z
108.29
2014-09-11T13:27:43Z
109.73
2014-09-11T13:27:58Z
113.09
2014-09-11T13:28:14Z
114.05
2014-09-11T13:28:30Z
115.5
2014-09-11T13:28:47Z
115.5
2014-09-11T13:28:48Z
115.5
2014-09-11T13:28:49Z
115.5
2014-09-11T13:29:00Z
117.9
2014-09-11T13:40:17Z
117.9
2014-09-11T13:40:18Z
119.82
2014-09-11T13:40:24Z
120.3
2014-09-11T13:40:37Z
121.26
2014-09-11T13:40:52Z
121.74
2014-09-11T13:41:06Z
120.3
2014-09-11T13:41:21Z
117.42
2014-09-11T13:41:30Z
116.94
2014-09-11T13:41:31Z
117.42
2014-09-11T13:41:46Z
117.9
2014-09-11T13:42:00Z
118.86
2014-09-11T13:42:15Z
118.86
2014-09-11T13:42:27Z
115.98
2014-09-11T13:42:39Z
115.98
2014-09-11T13:42:40Z
115.98
2014-09-11T13:42:41Z
115.5
2014-09-11T13:42:49Z
115.01
2014-09-11T13:42:50Z
115.5
2014-09-11T13:42:51Z
116.94
2014-09-11T13:43:01Z
117.42
2014-09-11T13:43:02Z
117.42
2014-09-11T13:43:03Z
117.42
2014-09-11T13:43:18Z
118.86
2014-09-11T13:43:35Z
120.3
2014-09-11T13:43:53Z
122.71
2014-09-11T13:44:11Z
123.67
2014-09-11T13:44:26Z
123.67
2014-09-11T13:44:43Z
123.67
2014-09-11T13:45:16Z
123.67
2014-09-11T13:45:25Z
124.15
2014-09-11T13:45:26Z
124.15
2014-09-11T13:45:27Z
124.15
2014-09-11T13:45:41Z
126.07
2014-09-11T13:46:00Z
127.99
2014-09-11T13:46:17Z
129.92
2014-09-11T13:46:32Z
133.28
2014-09-11T13:46:51Z
134.72
2014-09-11T13:47:09Z
134.72
2014-09-11T13:47:25Z
133.76
2014-09-11T13:47:40Z
130.88
2014-09-11T13:47:55Z
127.99
2014-09-11T13:48:07Z
125.11
2014-09-11T13:48:20Z
123.19
2014-09-11T13:48:34Z
119.82
2014-09-11T13:48:48Z
117.9
2014-09-11T13:49:01Z
117.9
2014-09-11T13:49:15Z
118.38
2014-09-11T13:49:29Z
118.86
2014-09-11T13:49:45Z
118.86
2014-09-11T13:50:01Z
118.38
2014-09-11T13:50:14Z
119.82
2014-09-11T13:50:29Z
120.3
2014-09-11T13:50:44Z
121.74
2014-09-11T13:50:57Z
122.22
2014-09-11T13:51:11Z
121.74
2014-09-11T13:51:25Z
123.19
2014-09-11T13:51:39Z
124.63
2014-09-11T13:51:54Z
125.11
2014-09-11T13:52:10Z
122.71
2014-09-11T13:52:22Z
122.22
2014-09-11T13:52:27Z
121.74
2014-09-11T13:52:28Z
121.26
2014-09-11T13:52:29Z
121.26
2014-09-11T13:52:30Z
120.78
2014-09-11T13:52:31Z
120.78
2014-09-11T13:52:32Z
120.3
2014-09-11T13:52:33Z
117.42
2014-09-11T13:52:45Z
114.05
2014-09-11T13:52:57Z
114.05
2014-09-11T13:52:58Z
113.57
2014-09-11T13:52:59Z
113.09
2014-09-11T13:53:00Z
113.09
2014-09-11T13:53:01Z
112.61
2014-09-11T13:53:02Z
112.61
2014-09-11T13:53:03Z
113.09
2014-09-11T13:53:04Z
113.09
2014-09-11T13:53:05Z
113.57
2014-09-11T13:53:06Z
115.5
2014-09-11T13:53:20Z
116.46
2014-09-11T13:53:38Z
115.5
2014-09-11T13:53:56Z
117.42
2014-09-11T13:54:08Z
119.34
2014-09-11T13:54:23Z
116.94
2014-09-11T13:54:35Z
116.94
2014-09-11T13:54:36Z
118.38
2014-09-11T13:54:45Z
118.86
2014-09-11T13:54:47Z
122.22
2014-09-11T13:54:56Z
125.11
2014-09-11T13:55:09Z
125.59
2014-09-11T13:55:23Z
125.11
2014-09-11T13:55:50Z
124.63
2014-09-11T13:56:13Z
125.11
2014-09-11T13:56:17Z
125.11
2014-09-11T13:56:18Z
124.15
2014-09-11T13:56:32Z
122.71
2014-09-11T13:56:45Z
126.07
2014-09-11T13:56:53Z
127.03
2014-09-11T13:57:09Z
127.03
2014-09-11T13:57:31Z
123.67
2014-09-11T13:57:40Z
123.19
2014-09-11T13:57:41Z
120.78
2014-09-11T13:57:52Z
117.42
2014-09-11T13:58:03Z
114.05
2014-09-11T13:58:09Z
113.57
2014-09-11T13:58:10Z
113.57
2014-09-11T13:58:11Z
113.57
2014-09-11T13:58:12Z
113.09
2014-09-11T13:58:13Z
113.57
2014-09-11T13:58:14Z
113.57
2014-09-11T13:58:15Z
114.05
2014-09-11T13:58:16Z
114.53
2014-09-11T13:58:17Z
114.53
2014-09-11T13:58:18Z
116.46
2014-09-11T13:58:33Z
115.01
2014-09-11T13:58:48Z
112.13
2014-09-11T13:58:57Z
109.25
2014-09-11T13:59:04Z
107.32
2014-09-11T13:59:08Z
105.4
2014-09-11T13:59:11Z
103.96
2014-09-11T13:59:16Z
103.96
2014-09-11T13:59:17Z
103.48
2014-09-11T13:59:18Z
103
2014-09-11T13:59:22Z
102.04
2014-09-11T13:59:24Z
99.15
2014-09-11T13:59:32Z
97.71
2014-09-11T13:59:42Z
96.75
2014-09-11T13:59:43Z
94.35
2014-09-11T13:59:52Z
91.94
2014-09-11T14:00:04Z
89.54
2014-09-11T14:00:19Z
89.54
2014-09-11T14:00:20Z
89.54
2014-09-11T14:00:21Z
89.54
2014-09-11T14:00:22Z
89.54
2014-09-11T14:00:23Z
90.02
2014-09-11T14:00:24Z
90.02
2014-09-11T14:00:25Z
90.5
2014-09-11T14:00:38Z
90.02
2014-09-11T14:00:52Z
91.94
2014-09-11T14:01:08Z
94.35
2014-09-11T14:01:25Z
92.9
2014-09-11T14:01:42Z
95.79
2014-09-11T14:01:59Z
98.19
2014-09-11T14:02:16Z
100.11
2014-09-11T14:02:33Z
99.15
2014-09-11T14:02:47Z
98.67
2014-09-11T14:03:02Z
100.6
2014-09-11T14:03:18Z
101.56
2014-09-11T14:03:35Z
102.04
2014-09-11T14:03:50Z
102.52
2014-09-11T14:04:02Z
103.96
2014-09-11T14:04:18Z
100.6
2014-09-11T14:04:26Z
97.71
2014-09-11T14:04:36Z
96.27
2014-09-11T14:04:40Z
96.27
2014-09-11T14:04:41Z
95.79
2014-09-11T14:04:42Z
95.79
2014-09-11T14:04:43Z
95.31
2014-09-11T14:04:44Z
94.83
2014-09-11T14:04:46Z
94.83
2014-09-11T14:04:47Z
95.31
2014-09-11T14:04:48Z
94.83
2014-09-11T14:04:49Z
94.83
2014-09-11T14:04:50Z
94.83
2014-09-11T14:04:52Z
94.83
2014-09-11T14:04:53Z
94.83
2014-09-11T14:04:54Z
94.35
2014-09-11T14:05:06Z
94.83
2014-09-11T14:05:18Z
94.35
2014-09-11T14:05:28Z
92.9
2014-09-11T14:05:45Z
93.39
2014-09-11T14:06:03Z
94.35
2014-09-11T14:06:15Z
94.35
2014-09-11T14:06:27Z
94.35
2014-09-11T14:06:28Z
94.35
2014-09-11T14:06:40Z
94.35
2014-09-11T14:06:41Z
94.35
2014-09-11T14:07:19Z
94.83
2014-09-11T14:09:51Z
95.31
2014-09-11T14:10:08Z
95.31
2014-09-11T14:10:19Z
95.31
2014-09-11T14:10:23Z
96.75
2014-09-11T14:10:38Z
98.67
2014-09-11T14:10:53Z
102.04
2014-09-11T14:11:10Z
104.92
2014-09-11T14:11:30Z
106.84
2014-09-11T14:11:45Z
107.81
2014-09-11T14:12:01Z
108.77
2014-09-11T14:12:18Z
109.25
2014-09-11T14:12:36Z
107.81
2014-09-11T14:12:39Z
105.88
2014-09-11T14:12:43Z
105.88
2014-09-11T14:12:44Z
105.88
2014-09-11T14:12:45Z
105.88
2014-09-11T14:12:55Z
104.92
2014-09-11T14:12:57Z
104.44
2014-09-11T14:12:58Z
103.96
2014-09-11T14:12:59Z
103.96
2014-09-11T14:13:00Z
103.48
2014-09-11T14:13:01Z
103.48
2014-09-11T14:13:02Z
103.48
2014-09-11T14:13:03Z
103.48
2014-09-11T14:13:04Z
105.88
2014-09-11T14:13:17Z
107.81
2014-09-11T14:13:31Z
108.77
2014-09-11T14:13:46Z
110.69
2014-09-11T14:14:01Z
112.13
2014-09-11T14:14:20Z
113.57
2014-09-11T14:14:38Z
115.01
2014-09-11T14:14:55Z
116.46
2014-09-11T14:15:12Z
116.46
2014-09-11T14:15:28Z
117.9
2014-09-11T14:15:46Z
116.46
2014-09-11T14:16:00Z
117.42
2014-09-11T14:16:14Z
117.9
2014-09-11T14:16:30Z
117.9
2014-09-11T14:16:45Z
116.94
2014-09-11T14:16:49Z
116.94
2014-09-11T14:16:50Z
113.57
2014-09-11T14:16:58Z
110.69
2014-09-11T14:17:03Z
109.73
2014-09-11T14:17:05Z
108.77
2014-09-11T14:17:10Z
109.73
2014-09-11T14:17:23Z
109.73
2014-09-11T14:17:39Z
107.81
2014-09-11T14:17:53Z
107.81
2014-09-11T14:18:13Z
107.81
2014-09-11T14:18:52Z
108.29
2014-09-11T14:19:35Z
108.29
2014-09-11T14:20:03Z
108.29
2014-09-11T14:20:40Z
108.29
2014-09-11T14:21:09Z
108.29
2014-09-11T14:21:45Z
108.29
2014-09-11T14:22:10Z
108.29
2014-09-11T14:22:38Z
108.29
2014-09-11T14:23:06Z
108.77
2014-09-11T14:23:32Z
108.77
2014-09-11T14:23:42Z
108.77
2014-09-11T14:23:43Z
109.25
2014-09-11T14:23:44Z
108.77
2014-09-11T14:23:45Z
108.77
2014-09-11T14:23:46Z
109.25
2014-09-11T14:23:47Z
109.25
2014-09-11T14:23:48Z
108.77
2014-09-11T14:23:49Z
106.84
2014-09-11T14:24:03Z
103.96
2014-09-11T14:24:21Z
103
2014-09-11T14:24:41Z
102.52
2014-09-11T14:24:59Z
102.04
2014-09-11T14:25:22Z
102.04
2014-09-11T14:25:39Z
101.56
2014-09-11T14:25:57Z
101.08
2014-09-11T14:26:12Z
100.6
2014-09-11T14:26:30Z
99.15
2014-09-11T14:26:49Z
96.75
2014-09-11T14:27:10Z
94.83
2014-09-11T14:27:27Z
93.39
2014-09-11T14:27:45Z
90.5
2014-09-11T14:28:05Z
89.54
2014-09-11T14:29:16Z
89.06
2014-09-11T14:29:30Z
88.1
2014-09-11T14:29:48Z
87.14
2014-09-11T14:30:05Z
87.14
2014-09-11T14:30:21Z
88.1
2014-09-11T14:30:38Z
90.5
2014-09-11T14:34:47Z
91.94
2014-09-11T14:35:05Z
91.94
2014-09-11T14:35:22Z
92.9
2014-09-11T14:35:37Z
92.42
2014-09-11T14:35:54Z
90.5
2014-09-11T14:36:14Z
87.14
2014-09-11T14:36:30Z
86.66
2014-09-11T14:36:36Z
85.69
2014-09-11T14:36:53Z
85.69
2014-09-11T14:36:58Z
85.69
2014-09-11T14:36:59Z
85.69
2014-09-11T14:37:00Z
85.69
2014-09-11T14:37:01Z
85.69
2014-09-11T14:37:02Z
85.69
2014-09-11T14:37:03Z
85.69
2014-09-11T14:37:04Z
85.21
2014-09-11T14:37:05Z
96.001
2015-06-24T15:09:10.243Z
93.001
2015-06-24T15:09:14.159Z
90.98
2014-09-12T06:52:37Z
90.98
2014-09-12T06:52:58Z
90.98
2014-09-12T06:53:15Z
90.5
2014-09-12T06:53:36Z
87.62
2014-09-12T06:53:57Z
88.1
2014-09-12T06:54:16Z
88.58
2014-09-12T06:54:39Z
90.02
2014-09-12T06:55:02Z
92.42
2014-09-12T06:55:23Z
94.83
2014-09-12T06:55:42Z
97.71
2014-09-12T06:56:02Z
100.11
2014-09-12T06:56:21Z
103
2014-09-12T06:56:40Z
104.92
2014-09-12T06:57:00Z
106.84
2014-09-12T06:57:22Z
107.32
2014-09-12T06:57:45Z
106.84
2014-09-12T06:58:07Z
106.36
2014-09-12T06:58:31Z
103.96
2014-09-12T06:58:48Z
101.08
2014-09-12T06:58:59Z
97.23
2014-09-12T06:59:07Z
97.23
2014-09-12T06:59:08Z
94.83
2014-09-12T06:59:13Z
92.42
2014-09-12T06:59:29Z
92.9
2014-09-12T06:59:43Z
95.31
2014-09-12T06:59:59Z
97.71
2014-09-12T07:00:19Z
100.6
2014-09-12T07:00:39Z
102.52
2014-09-12T07:00:54Z
104.92
2014-09-12T07:01:13Z
106.36
2014-09-12T07:01:33Z
108.29
2014-09-12T07:01:51Z
108.77
2014-09-12T07:02:10Z
108.29
2014-09-12T07:02:29Z
106.84
2014-09-12T07:02:49Z
103.48
2014-09-12T07:03:03Z
100.6
2014-09-12T07:03:16Z
98.19
2014-09-12T07:03:31Z
98.19
2014-09-12T07:03:50Z
98.19
2014-09-12T07:04:12Z
99.15
2014-09-12T07:04:33Z
101.56
2014-09-12T07:04:54Z
102.52
2014-09-12T07:05:10Z
103
2014-09-12T07:05:28Z
103
2014-09-12T07:05:29Z
102.52
2014-09-12T07:05:47Z
100.6
2014-09-12T07:06:04Z
97.71
2014-09-12T07:06:21Z
95.31
2014-09-12T07:06:39Z
94.35
2014-09-12T07:06:59Z
94.35
2014-09-12T07:07:17Z
93.87
2014-09-12T07:07:39Z
93.39
2014-09-12T07:07:58Z
92.42
2014-09-12T07:08:17Z
92.9
2014-09-12T07:08:35Z
94.35
2014-09-12T07:08:56Z
95.79
2014-09-12T07:09:18Z
97.23
2014-09-12T07:09:46Z
98.67
2014-09-12T07:10:08Z
100.11
2014-09-12T07:10:33Z
100.11
2014-09-12T07:10:57Z
97.71
2014-09-12T07:11:16Z
94.35
2014-09-12T07:11:28Z
90.98
2014-09-12T07:11:39Z
88.1
2014-09-12T07:11:50Z
86.66
2014-09-12T07:12:05Z
89.06
2014-09-12T07:12:22Z
90.98
2014-09-12T07:12:46Z
92.9
2014-09-12T07:13:09Z
94.83
2014-09-12T07:13:32Z
96.27
2014-09-12T07:13:56Z
94.83
2014-09-12T07:14:17Z
92.9
2014-09-12T07:14:39Z
93.39
2014-09-12T07:14:58Z
94.35
2014-09-12T07:15:24Z
96.27
2014-09-12T07:15:45Z
96.27
2014-09-12T07:16:08Z
96.27
2014-09-12T07:16:27Z
98.67
2014-09-12T07:16:48Z
101.08
2014-09-12T07:17:14Z
102.04
2014-09-12T07:17:38Z
100.6
2014-09-12T07:17:56Z
97.23
2014-09-12T07:18:06Z
93.87
2014-09-12T07:18:19Z
93.87
2014-09-12T07:18:37Z
96.27
2014-09-12T07:18:52Z
99.63
2014-09-12T07:19:12Z
102.52
2014-09-12T07:19:36Z
104.44
2014-09-12T07:19:56Z
104.92
2014-09-12T07:20:18Z
103
2014-09-12T07:20:35Z
100.11
2014-09-12T07:20:46Z
99.15
2014-09-12T07:21:02Z
98.19
2014-09-12T07:21:23Z
97.71
2014-09-12T07:21:46Z
98.19
2014-09-12T07:22:05Z
98.19
2014-09-12T07:22:28Z
97.71
2014-09-12T07:22:49Z
96.75
2014-09-12T07:23:08Z
95.79
2014-09-12T07:23:27Z
96.27
2014-09-12T07:23:52Z
98.19
2014-09-12T07:24:09Z
100.11
2014-09-12T07:24:30Z
101.08
2014-09-12T07:24:48Z
101.08
2014-09-12T07:25:06Z
101.56
2014-09-12T07:25:27Z
103.48
2014-09-12T07:25:45Z
103.96
2014-09-12T07:25:59Z
103.96
2014-09-12T07:26:15Z
101.08
2014-09-12T07:26:30Z
97.71
2014-09-12T07:26:42Z
94.35
2014-09-12T07:26:48Z
92.42
2014-09-12T07:27:03Z
92.42
2014-09-12T07:27:22Z
91.94
2014-09-12T07:29:16Z
92.42
2014-09-12T07:29:17Z
90.98
2014-09-12T07:29:23Z
90.98
2014-09-12T07:29:25Z
90.5
2014-09-12T07:29:37Z
91.46
2014-09-12T07:29:49Z
92.42
2014-09-12T07:30:03Z
90.98
2014-09-12T07:30:17Z
91.94
2014-09-12T07:30:31Z
90.5
2014-09-12T07:30:43Z
90.02
2014-09-12T07:30:57Z
90.02
2014-09-12T07:31:10Z
87.62
2014-09-12T07:31:25Z
88.1
2014-09-12T07:31:39Z
89.54
2014-09-12T07:31:52Z
90.98
2014-09-12T07:32:06Z
92.42
2014-09-12T07:32:17Z
93.39
2014-09-12T07:32:29Z
92.9
2014-09-12T07:32:43Z
89.54
2014-09-12T07:32:56Z
89.54
2014-09-12T07:33:02Z
89.54
2014-09-12T07:33:03Z
90.02
2014-09-12T07:33:05Z
90.02
2014-09-12T07:33:06Z
90.02
2014-09-12T07:33:20Z
91.94
2014-09-12T07:33:33Z
93.39
2014-09-12T07:33:48Z
91.94
2014-09-12T07:34:01Z
91.94
2014-09-12T07:34:02Z
92.42
2014-09-12T07:34:18Z
91.94
2014-09-12T07:34:19Z
91.94
2014-09-12T07:34:20Z
91.46
2014-09-12T07:34:21Z
91.94
2014-09-12T07:34:22Z
91.46
2014-09-12T07:34:23Z
91.46
2014-09-12T07:34:24Z
90.98
2014-09-12T07:34:25Z
90.5
2014-09-12T07:34:26Z
90.5
2014-09-12T07:34:27Z
90.02
2014-09-12T07:34:28Z
90.02
2014-09-12T07:34:29Z
88.58
2014-09-12T07:34:42Z
88.58
2014-09-12T07:34:52Z
86.66
2014-09-12T07:35:05Z
85.21
2014-09-12T07:35:26Z
85.21
2014-09-12T07:35:40Z
88.1
2014-09-12T07:35:53Z
88.1
2014-09-12T07:36:09Z
88.1
2014-09-12T07:36:22Z
86.18
2014-09-12T07:36:30Z
85.69
2014-09-12T07:36:33Z
86.18
2014-09-12T07:36:34Z
86.18
2014-09-12T07:36:36Z
86.18
2014-09-12T07:36:37Z
87.14
2014-09-12T07:36:49Z
87.62
2014-09-12T07:37:04Z
87.14
2014-09-12T07:37:20Z
87.62
2014-09-12T07:37:34Z
86.18
2014-09-12T07:55:48Z
85.69
2014-09-12T07:56:03Z
83.77
2014-09-12T07:56:15Z
82.33
2014-09-12T07:56:30Z
81.85
2014-09-12T07:56:44Z
81.85
2014-09-12T07:57:00Z
81.85
2014-09-12T07:57:16Z
82.33
2014-09-12T07:57:32Z
83.77
2014-09-12T07:57:49Z
84.73
2014-09-12T07:58:06Z
86.66
2014-09-12T07:58:21Z
87.14
2014-09-12T07:58:23Z
87.14
2014-09-12T07:58:24Z
87.62
2014-09-12T07:58:25Z
88.1
2014-09-12T07:58:26Z
88.1
2014-09-12T07:58:27Z
88.1
2014-09-12T07:58:28Z
88.58
2014-09-12T07:58:29Z
89.54
2014-09-12T07:58:32Z
91.46
2014-09-12T07:58:50Z
93.39
2014-09-12T07:59:06Z
96.27
2014-09-12T07:59:23Z
97.71
2014-09-12T07:59:38Z
97.71
2014-09-12T07:59:53Z
96.27
2014-09-12T08:00:10Z
96.27
2014-09-12T08:00:30Z
96.27
2014-09-12T08:00:48Z
96.27
2014-09-12T08:01:05Z
96.27
2014-09-12T08:01:24Z
96.27
2014-09-12T08:01:41Z
93.87
2014-09-12T08:01:53Z
93.87
2014-09-12T08:02:12Z
94.35
2014-09-12T08:25:05Z
94.35
2014-09-12T08:25:06Z
96.75
2014-09-12T08:25:10Z
99.63
2014-09-12T08:25:25Z
102.04
2014-09-12T08:25:40Z
103
2014-09-12T08:25:54Z
103.96
2014-09-12T08:26:10Z
105.4
2014-09-12T08:26:28Z
106.36
2014-09-12T08:26:46Z
107.32
2014-09-12T08:26:52Z
107.32
2014-09-12T08:26:53Z
107.81
2014-09-12T08:27:09Z
108.29
2014-09-12T08:27:25Z
109.25
2014-09-12T08:27:40Z
110.21
2014-09-12T08:27:57Z
112.61
2014-09-12T08:28:14Z
115.01
2014-09-12T08:28:34Z
116.94
2014-09-12T08:28:51Z
117.42
2014-09-12T08:29:09Z
114.53
2014-09-12T08:29:18Z
114.53
2014-09-12T08:29:19Z
111.65
2014-09-12T08:29:29Z
111.17
2014-09-12T08:29:30Z
111.17
2014-09-12T08:29:31Z
111.65
2014-09-12T08:29:32Z
111.65
2014-09-12T08:29:33Z
111.65
2014-09-12T08:29:34Z
112.13
2014-09-12T08:29:35Z
112.13
2014-09-12T08:29:36Z
112.13
2014-09-12T08:29:37Z
111.17
2014-09-12T08:29:51Z
110.21
2014-09-12T08:30:07Z
109.25
2014-09-12T08:30:20Z
105.88
2014-09-12T08:30:30Z
102.52
2014-09-12T08:30:35Z
104.44
2014-09-12T08:30:45Z
106.84
2014-09-12T08:30:55Z
109.25
2014-09-12T08:31:10Z
111.65
2014-09-12T08:31:28Z
112.61
2014-09-12T08:31:44Z
114.05
2014-09-12T08:31:59Z
115.01
2014-09-12T08:32:15Z
115.5
2014-09-12T08:32:32Z
115.01
2014-09-12T08:32:46Z
115.5
2014-09-12T08:32:47Z
112.13
2014-09-12T08:32:53Z
109.73
2014-09-12T08:32:57Z
106.36
2014-09-12T08:33:01Z
103.96
2014-09-12T08:33:05Z
100.6
2014-09-12T08:33:16Z
96.75
2014-09-12T08:33:20Z
94.83
2014-09-12T08:33:24Z
91.94
2014-09-12T08:33:30Z
90.5
2014-09-12T08:33:33Z
92.9
2014-09-12T08:33:40Z
93.39
2014-09-12T08:33:41Z
93.87
2014-09-12T08:33:42Z
93.87
2014-09-12T08:33:43Z
94.35
2014-09-12T08:33:44Z
94.35
2014-09-12T08:34:00Z
95.31
2014-09-12T08:34:17Z
96.75
2014-09-12T08:34:30Z
97.23
2014-09-12T08:34:46Z
98.67
2014-09-12T08:35:02Z
101.08
2014-09-12T08:35:20Z
102.04
2014-09-12T08:35:38Z
102.52
2014-09-12T08:35:53Z
103.48
2014-09-12T08:36:08Z
105.4
2014-09-12T08:36:22Z
108.77
2014-09-12T08:36:39Z
111.17
2014-09-12T08:36:56Z
112.61
2014-09-12T08:37:12Z
112.61
2014-09-12T08:37:28Z
114.05
2014-09-12T08:37:44Z
116.46
2014-09-12T08:37:59Z
119.34
2014-09-12T08:38:17Z
121.74
2014-09-12T08:38:36Z
122.22
2014-09-12T08:38:52Z
121.26
2014-09-12T08:38:56Z
117.9
2014-09-12T08:39:09Z
115.01
2014-09-12T08:39:17Z
111.65
2014-09-12T08:39:22Z
108.29
2014-09-12T08:39:26Z
103.96
2014-09-12T08:39:30Z
101.08
2014-09-12T08:39:37Z
97.71
2014-09-12T08:39:46Z
95.31
2014-09-12T08:39:50Z
93.39
2014-09-12T08:40:01Z
95.79
2014-09-12T08:40:10Z
98.67
2014-09-12T08:40:24Z
102.04
2014-09-12T08:40:42Z
103.48
2014-09-12T08:41:04Z
100.6
2014-09-12T08:41:15Z
97.23
2014-09-12T08:41:19Z
96.75
2014-09-12T08:41:20Z
93.87
2014-09-12T08:41:32Z
92.9
2014-09-12T08:41:48Z
89.54
2014-09-12T08:42:03Z
86.18
2014-09-12T08:42:13Z
83.29
2014-09-12T08:42:23Z
83.77
2014-09-12T08:42:39Z
85.21
2014-09-12T08:42:53Z
87.62
2014-09-12T08:43:13Z
89.54
2014-09-12T08:43:32Z
90.98
2014-09-12T08:43:52Z
92.42
2014-09-12T08:44:10Z
94.35
2014-09-12T08:44:25Z
94.35
2014-09-12T08:44:26Z
94.35
2014-09-12T08:44:39Z
94.35
2014-09-12T08:45:10Z
94.35
2014-09-12T08:45:47Z
94.83
2014-09-12T08:46:27Z
94.83
2014-09-12T08:47:03Z
94.83
2014-09-12T08:47:46Z
95.31
2014-09-12T08:48:23Z
95.31
2014-09-12T08:48:54Z
94.83
2014-09-12T08:49:03Z
94.83
2014-09-12T08:49:04Z
94.83
2014-09-12T08:49:05Z
95.31
2014-09-12T08:49:06Z
95.31
2014-09-12T08:49:07Z
94.83
2014-09-12T08:49:08Z
96.27
2014-09-12T08:49:28Z
96.75
2014-09-12T08:49:49Z
95.31
2014-09-12T08:50:10Z
94.83
2014-09-12T08:50:28Z
91.94
2014-09-12T08:50:46Z
89.06
2014-09-12T08:50:59Z
87.14
2014-09-12T08:51:15Z
86.66
2014-09-12T08:51:30Z
87.14
2014-09-12T08:51:46Z
89.54
2014-09-12T08:52:02Z
91.94
2014-09-12T08:52:25Z
93.39
2014-09-12T08:52:42Z
95.79
2014-09-12T08:53:00Z
96.75
2014-09-12T08:53:16Z
97.71
2014-09-12T08:53:32Z
97.23
2014-09-12T08:53:49Z
96.27
2014-09-12T08:54:08Z
96.27
2014-09-12T08:54:30Z
96.27
2014-09-12T08:54:48Z
97.23
2014-09-12T08:55:09Z
97.71
2014-09-12T08:55:27Z
96.75
2014-09-12T08:55:44Z
99.15
2014-09-12T08:55:57Z
101.08
2014-09-12T08:56:11Z
103.96
2014-09-12T08:56:31Z
106.84
2014-09-12T08:56:50Z
109.25
2014-09-12T08:57:09Z
111.17
2014-09-12T08:57:30Z
112.61
2014-09-12T08:57:52Z
112.61
2014-09-12T08:58:05Z
112.13
2014-09-12T08:58:26Z
112.61
2014-09-12T08:58:53Z
112.61
2014-09-12T08:59:24Z
112.61
2014-09-12T08:59:58Z
112.61
2014-09-12T09:00:31Z
112.61
2014-09-12T09:00:49Z
112.61
2014-09-12T09:00:50Z
112.61
2014-09-12T09:00:51Z
111.17
2014-09-12T09:01:05Z
109.73
2014-09-12T09:01:21Z
106.36
2014-09-12T09:01:39Z
107.81
2014-09-12T09:01:52Z
109.73
2014-09-12T09:02:05Z
111.65
2014-09-12T09:02:22Z
112.13
2014-09-12T09:02:32Z
111.17
2014-09-12T09:02:34Z
111.17
2014-09-12T09:02:36Z
111.17
2014-09-12T09:02:37Z
111.17
2014-09-12T09:02:38Z
111.17
2014-09-12T09:02:39Z
111.17
2014-09-12T09:02:40Z
111.17
2014-09-12T09:02:59Z
111.17
2014-09-12T09:03:20Z
108.77
2014-09-12T09:03:30Z
105.88
2014-09-12T09:03:35Z
102.52
2014-09-12T09:03:40Z
100.6
2014-09-12T09:03:46Z
99.15
2014-09-12T09:03:49Z
95.79
2014-09-12T09:03:57Z
92.9
2014-09-12T09:04:01Z
90.5
2014-09-12T09:04:06Z
88.58
2014-09-12T09:04:17Z
87.62
2014-09-12T09:04:32Z
89.06
2014-09-12T09:04:46Z
90.98
2014-09-12T09:05:05Z
92.42
2014-09-12T09:05:23Z
92.9
2014-09-12T09:05:44Z
91.94
2014-09-12T09:06:02Z
90.5
2014-09-12T09:06:15Z
92.9
2014-09-12T09:06:26Z
95.31
2014-09-12T09:06:43Z
95.31
2014-09-12T09:06:47Z
98.19
2014-09-12T09:07:11Z
100.11
2014-09-12T09:07:33Z
102.04
2014-09-12T09:07:55Z
104.44
2014-09-12T09:08:12Z
107.32
2014-09-12T09:08:32Z
110.69
2014-09-12T09:08:53Z
113.09
2014-09-12T09:09:11Z
115.01
2014-09-12T09:09:30Z
115.01
2014-09-12T09:09:41Z
115.01
2014-09-12T09:09:42Z
115.01
2014-09-12T09:09:55Z
115.01
2014-09-12T09:10:27Z
115.01
2014-09-12T09:10:34Z
114.53
2014-09-12T09:10:45Z
113.57
2014-09-12T09:11:02Z
114.53
2014-09-12T09:11:20Z
112.13
2014-09-12T09:11:35Z
109.25
2014-09-12T09:11:45Z
106.36
2014-09-12T09:11:57Z
103.96
2014-09-12T09:12:02Z
103
2014-09-12T09:12:17Z
104.44
2014-09-12T09:12:32Z
103.96
2014-09-12T09:12:49Z
103.48
2014-09-12T09:13:06Z
104.92
2014-09-12T09:13:23Z
104.92
2014-09-12T09:13:42Z
106.84
2014-09-12T09:13:57Z
108.77
2014-09-12T09:14:20Z
108.77
2014-09-12T09:14:38Z
111.17
2014-09-12T09:14:52Z
113.57
2014-09-12T09:15:10Z
114.53
2014-09-12T09:15:28Z
112.61
2014-09-12T09:15:43Z
110.21
2014-09-12T09:15:51Z
108.29
2014-09-12T09:15:55Z
105.4
2014-09-12T09:16:04Z
103.48
2014-09-12T09:16:08Z
100.6
2014-09-12T09:16:12Z
100.11
2014-09-12T09:16:13Z
96.75
2014-09-12T09:16:16Z
92.9
2014-09-12T09:16:20Z
91.94
2014-09-12T09:16:22Z
88.58
2014-09-12T09:16:27Z
90.5
2014-09-12T09:16:36Z
92.42
2014-09-12T09:16:50Z
94.35
2014-09-12T09:17:12Z
97.23
2014-09-12T09:17:33Z
98.19
2014-09-12T09:17:53Z
96.75
2014-09-12T09:18:11Z
93.39
2014-09-12T09:18:33Z
91.46
2014-09-12T09:18:39Z
88.1
2014-09-12T09:18:51Z
86.18
2014-09-12T09:19:07Z
86.66
2014-09-12T09:19:24Z
88.58
2014-09-12T09:19:42Z
90.98
2014-09-12T09:19:58Z
93.39
2014-09-12T09:20:18Z
94.83
2014-09-12T09:20:38Z
94.35
2014-09-12T09:20:55Z
95.79
2014-09-12T09:21:10Z
97.23
2014-09-12T09:21:26Z
97.23
2014-09-12T09:21:50Z
97.71
2014-09-12T09:22:08Z
98.67
2014-09-12T09:22:28Z
95.31
2014-09-12T09:22:38Z
94.35
2014-09-12T09:22:40Z
95.31
2014-09-12T09:22:54Z
96.75
2014-09-12T09:23:12Z
97.23
2014-09-12T09:23:29Z
97.23
2014-09-12T09:23:31Z
98.67
2014-09-12T09:23:48Z
99.15
2014-09-12T09:24:06Z
97.23
2014-09-12T09:24:23Z
94.35
2014-09-12T09:24:39Z
90.98
2014-09-12T09:24:48Z
88.58
2014-09-12T09:24:53Z
89.54
2014-09-12T09:25:05Z
91.94
2014-09-12T09:25:17Z
94.83
2014-09-12T09:25:35Z
97.71
2014-09-12T09:25:54Z
100.11
2014-09-12T09:26:12Z
102.04
2014-09-12T09:26:27Z
103.48
2014-09-12T09:26:42Z
104.44
2014-09-12T09:26:58Z
103
2014-09-12T09:27:14Z
100.6
2014-09-12T09:27:20Z
98.19
2014-09-12T09:27:38Z
95.79
2014-09-12T09:27:57Z
94.35
2014-09-12T09:28:19Z
95.79
2014-09-12T09:28:37Z
94.83
2014-09-12T09:28:57Z
96.75
2014-09-12T09:29:14Z
95.79
2014-09-12T09:29:32Z
92.9
2014-09-12T09:29:50Z
92.42
2014-09-12T09:29:51Z
89.06
2014-09-12T09:30:06Z
89.06
2014-09-12T09:30:22Z
89.06
2014-09-12T09:30:43Z
89.06
2014-09-12T09:31:02Z
89.54
2014-09-12T09:31:16Z
90.98
2014-09-12T09:31:34Z
92.42
2014-09-12T09:31:54Z
94.35
2014-09-12T09:32:10Z
96.27
2014-09-12T09:32:27Z
96.75
2014-09-12T09:32:48Z
96.75
2014-09-12T09:33:05Z
97.23
2014-09-12T09:33:24Z
96.27
2014-09-12T09:33:43Z
95.31
2014-09-12T09:34:04Z
94.83
2014-09-12T09:34:21Z
93.39
2014-09-12T09:34:40Z
96.27
2014-09-12T09:34:52Z
98.67
2014-09-12T09:35:09Z
101.08
2014-09-12T09:35:25Z
102.04
2014-09-12T09:35:41Z
102.52
2014-09-12T09:35:57Z
104.44
2014-09-12T09:36:11Z
104.44
2014-09-12T09:36:29Z
101.08
2014-09-12T09:36:47Z
98.19
2014-09-12T09:36:52Z
93.87
2014-09-12T09:36:57Z
90.02
2014-09-12T09:37:02Z
88.1
2014-09-12T09:37:06Z
84.73
2014-09-12T09:37:17Z
81.37
2014-09-12T09:37:30Z
83.77
2014-09-12T09:37:44Z
82.33
2014-09-12T09:38:00Z
82.33
2014-09-12T09:38:19Z
84.25
2014-09-12T09:38:33Z
87.62
2014-09-12T09:38:52Z
89.06
2014-09-12T09:39:09Z
90.02
2014-09-12T09:39:26Z
90.02
2014-09-12T09:39:45Z
86.66
2014-09-12T09:40:00Z
83.29
2014-09-12T09:40:17Z
82.33
2014-09-12T09:40:35Z
82.81
2014-09-12T09:40:55Z
82.81
2014-09-12T09:41:14Z
83.77
2014-09-12T09:41:35Z
84.73
2014-09-12T09:41:57Z
84.73
2014-09-12T09:42:16Z
86.18
2014-09-12T09:42:35Z
86.66
2014-09-12T09:42:56Z
87.14
2014-09-12T09:43:20Z
88.1
2014-09-12T09:43:41Z
90.98
2014-09-12T09:43:56Z
93.87
2014-09-12T09:44:16Z
95.31
2014-09-12T09:44:34Z
96.75
2014-09-12T09:44:49Z
98.19
2014-09-12T09:45:07Z
100.11
2014-09-12T09:45:25Z
101.56
2014-09-12T09:45:43Z
103.48
2014-09-12T09:46:00Z
104.44
2014-09-12T09:46:19Z
103.96
2014-09-12T09:46:32Z
100.6
2014-09-12T09:46:43Z
97.23
2014-09-12T09:46:48Z
93.87
2014-09-12T09:46:53Z
92.9
2014-09-12T09:46:54Z
91.94
2014-09-12T09:46:55Z
91.94
2014-09-12T09:46:56Z
91.46
2014-09-12T09:46:57Z
91.46
2014-09-12T09:47:07Z
94.35
2014-09-12T09:47:17Z
97.23
2014-09-12T09:47:34Z
99.15
2014-09-12T09:47:51Z
100.6
2014-09-12T09:48:10Z
102.04
2014-09-12T09:48:29Z
102.04
2014-09-12T09:48:50Z
103.48
2014-09-12T09:49:06Z
105.4
2014-09-12T09:49:25Z
106.84
2014-09-12T09:49:42Z
105.4
2014-09-12T09:49:53Z
102.04
2014-09-12T09:50:03Z
99.15
2014-09-12T09:50:08Z
95.31
2014-09-12T09:50:16Z
93.39
2014-09-12T09:50:32Z
94.83
2014-09-12T09:50:45Z
90.98
2014-09-12T09:50:58Z
88.1
2014-09-12T09:51:03Z
84.73
2014-09-12T09:51:16Z
84.25
2014-09-12T09:51:32Z
83.77
2014-09-12T09:51:40Z
83.77
2014-09-12T09:51:41Z
83.77
2014-09-12T09:51:42Z
83.29
2014-09-12T09:51:43Z
83.29
2014-09-12T09:51:44Z
83.29
2014-09-12T09:51:45Z
83.29
2014-09-12T09:51:46Z
78.48
2014-09-12T10:32:33Z
79.45
2014-09-12T10:32:39Z
79.93
2014-09-12T10:32:40Z
79.93
2014-09-12T10:32:41Z
80.41
2014-09-12T10:32:42Z
83.29
2014-09-12T10:32:57Z
85.69
2014-09-12T10:33:15Z
86.66
2014-09-12T10:33:33Z
87.14
2014-09-12T10:33:53Z
88.1
2014-09-12T10:34:13Z
88.1
2014-09-12T10:34:16Z
88.1
2014-09-12T10:34:17Z
88.1
2014-09-12T10:34:18Z
86.66
2014-09-12T10:34:29Z
86.66
2014-09-12T10:34:30Z
86.66
2014-09-12T10:34:31Z
86.66
2014-09-12T10:34:32Z
86.66
2014-09-12T10:34:33Z
86.66
2014-09-12T10:34:34Z
86.66
2014-09-12T10:34:51Z
83.77
2014-09-12T10:35:10Z
82.81
2014-09-12T10:35:25Z
82.81
2014-09-12T10:35:39Z
82.81
2014-09-12T10:35:56Z
82.33
2014-09-12T10:36:37Z
82.33
2014-09-12T10:37:05Z
82.33
2014-09-12T10:37:22Z
82.81
2014-09-12T10:37:29Z
82.81
2014-09-12T10:37:30Z
82.81
2014-09-12T10:37:36Z
82.81
2014-09-12T10:37:37Z
82.81
2014-09-12T10:37:49Z
80.89
2014-09-12T10:47:20Z
80.89
2014-09-12T10:47:21Z
83.77
2014-09-12T10:47:36Z
86.18
2014-09-12T10:47:51Z
88.58
2014-09-12T10:48:05Z
90.98
2014-09-12T10:48:22Z
91.46
2014-09-12T10:48:38Z
92.9
2014-09-12T10:48:40Z
94.83
2014-09-12T10:49:00Z
96.27
2014-09-12T10:49:18Z
97.71
2014-09-12T10:49:36Z
99.15
2014-09-12T10:49:53Z
99.63
2014-09-12T10:50:12Z
101.08
2014-09-12T10:50:26Z
102.04
2014-09-12T10:50:40Z
102.04
2014-09-12T10:50:58Z
102.52
2014-09-12T10:51:16Z
104.44
2014-09-12T10:51:33Z
106.36
2014-09-12T10:51:52Z
108.29
2014-09-12T10:52:09Z
110.69
2014-09-12T10:52:29Z
113.57
2014-09-12T10:52:47Z
115.01
2014-09-12T10:53:07Z
115.5
2014-09-12T10:53:24Z
115.98
2014-09-12T10:53:42Z
117.42
2014-09-12T10:54:01Z
117.9
2014-09-12T10:54:21Z
115.98
2014-09-12T10:54:35Z
116.46
2014-09-12T10:54:52Z
115.98
2014-09-12T10:55:11Z
112.61
2014-09-12T10:55:22Z
111.17
2014-09-12T10:55:38Z
109.73
2014-09-12T10:55:56Z
111.17
2014-09-12T10:56:11Z
113.09
2014-09-12T10:56:29Z
115.01
2014-09-12T10:56:45Z
113.57
2014-09-12T10:56:54Z
113.09
2014-09-12T10:57:11Z
115.01
2014-09-12T10:57:25Z
116.94
2014-09-12T10:57:45Z
118.86
2014-09-12T10:58:02Z
119.82
2014-09-12T10:58:16Z
121.26
2014-09-12T10:58:34Z
121.26
2014-09-12T10:58:50Z
121.26
2014-09-12T10:59:08Z
122.71
2014-09-12T10:59:30Z
122.22
2014-09-12T10:59:52Z
122.22
2014-09-12T11:00:17Z
121.74
2014-09-12T11:00:41Z
119.82
2014-09-12T11:01:04Z
116.94
2014-09-12T11:01:15Z
115.98
2014-09-12T11:01:30Z
116.94
2014-09-12T11:01:48Z
115.98
2014-09-12T11:02:11Z
112.61
2014-09-12T11:02:20Z
108.77
2014-09-12T11:02:25Z
105.4
2014-09-12T11:02:28Z
102.04
2014-09-12T11:02:32Z
100.11
2014-09-12T11:02:35Z
99.15
2014-09-12T11:02:47Z
101.08
2014-09-12T11:03:02Z
102.52
2014-09-12T11:03:16Z
104.44
2014-09-12T11:03:35Z
105.88
2014-09-12T11:03:54Z
109.25
2014-09-12T11:04:13Z
112.13
2014-09-12T11:04:33Z
115.01
2014-09-12T11:04:52Z
117.9
2014-09-12T11:05:10Z
119.34
2014-09-12T11:05:28Z
119.34
2014-09-12T11:05:47Z
116.46
2014-09-12T11:06:06Z
113.09
2014-09-12T11:06:11Z
110.21
2014-09-12T11:06:15Z
106.84
2014-09-12T11:06:22Z
105.4
2014-09-12T11:06:36Z
103.96
2014-09-12T11:06:39Z
101.08
2014-09-12T11:06:44Z
99.15
2014-09-12T11:06:56Z
102.04
2014-09-12T11:07:09Z
104.44
2014-09-12T11:07:27Z
106.36
2014-09-12T11:07:48Z
106.36
2014-09-12T11:08:08Z
103.96
2014-09-12T11:08:20Z
102.52
2014-09-12T11:08:38Z
103.96
2014-09-12T11:08:57Z
106.36
2014-09-12T11:09:16Z
108.29
2014-09-12T11:09:35Z
110.21
2014-09-12T11:09:55Z
111.17
2014-09-12T11:10:13Z
111.65
2014-09-12T11:10:34Z
110.69
2014-09-12T11:10:53Z
107.32
2014-09-12T11:11:01Z
105.88
2014-09-12T11:11:04Z
104.92
2014-09-12T11:11:07Z
103.96
2014-09-12T11:11:24Z
103.48
2014-09-12T11:11:44Z
101.08
2014-09-12T11:12:00Z
97.71
2014-09-12T11:12:08Z
96.27
2014-09-12T11:12:10Z
93.39
2014-09-12T11:12:15Z
90.5
2014-09-12T11:12:19Z
87.14
2014-09-12T11:12:29Z
87.14
2014-09-12T11:12:42Z
88.1
2014-09-12T11:12:59Z
90.5
2014-09-12T11:13:15Z
91.94
2014-09-12T11:13:33Z
93.39
2014-09-12T11:13:50Z
95.79
2014-09-12T11:14:07Z
98.19
2014-09-12T11:14:25Z
100.6
2014-09-12T11:14:47Z
102.04
2014-09-12T11:15:04Z
102.52
2014-09-12T11:15:24Z
105.4
2014-09-12T11:15:44Z
107.81
2014-09-12T11:16:04Z
107.81
2014-09-12T11:16:05Z
108.29
2014-09-12T11:16:06Z
110.69
2014-09-12T11:16:26Z
113.09
2014-09-12T11:16:46Z
115.01
2014-09-12T11:17:06Z
117.42
2014-09-12T11:17:22Z
119.82
2014-09-12T11:17:39Z
121.26
2014-09-12T11:17:58Z
121.74
2014-09-12T11:18:17Z
122.71
2014-09-12T11:18:41Z
124.63
2014-09-12T11:19:04Z
125.11
2014-09-12T11:19:24Z
123.67
2014-09-12T11:19:42Z
123.19
2014-09-12T11:20:01Z
124.15
2014-09-12T11:20:17Z
124.63
2014-09-12T11:20:32Z
123.67
2014-09-12T11:20:54Z
123.19
2014-09-12T11:21:19Z
121.26
2014-09-12T11:21:37Z
118.38
2014-09-12T11:21:55Z
115.01
2014-09-12T11:22:10Z
114.53
2014-09-12T11:22:25Z
115.01
2014-09-12T11:22:26Z
116.46
2014-09-12T11:22:40Z
119.34
2014-09-12T11:22:56Z
121.26
2014-09-12T11:23:12Z
122.22
2014-09-12T11:23:29Z
121.74
2014-09-12T11:23:45Z
121.26
2014-09-12T11:23:48Z
121.26
2014-09-12T11:24:02Z
121.26
2014-09-12T11:24:17Z
122.22
2014-09-12T11:24:36Z
122.71
2014-09-12T11:24:58Z
124.15
2014-09-12T11:25:21Z
123.19
2014-09-12T11:25:40Z
122.22
2014-09-12T11:25:59Z
122.71
2014-09-12T11:26:19Z
124.63
2014-09-12T11:26:34Z
127.51
2014-09-12T11:26:54Z
127.99
2014-09-12T11:27:15Z
128.47
2014-09-12T11:27:30Z
128.95
2014-09-12T11:27:50Z
128.47
2014-09-12T11:28:24Z
127.99
2014-09-12T11:44:35Z
130.4
2014-09-12T11:44:41Z
131.84
2014-09-12T11:44:54Z
127.99
2014-09-12T11:45:01Z
126.55
2014-09-12T11:45:04Z
123.67
2014-09-12T11:45:07Z
119.82
2014-09-12T11:45:11Z
116.46
2014-09-12T11:45:14Z
113.09
2014-09-12T11:45:17Z
109.25
2014-09-12T11:45:21Z
105.88
2014-09-12T11:45:24Z
103
2014-09-12T11:45:27Z
99.63
2014-09-12T11:45:30Z
99.63
2014-09-12T11:45:31Z
96.27
2014-09-12T11:45:38Z
96.75
2014-09-12T11:45:51Z
99.15
2014-09-12T11:46:02Z
101.56
2014-09-12T11:46:18Z
103
2014-09-12T11:46:33Z
102.52
2014-09-12T11:46:50Z
99.63
2014-09-12T11:47:02Z
96.27
2014-09-12T11:47:08Z
94.83
2014-09-12T11:47:22Z
91.94
2014-09-12T11:47:35Z
92.9
2014-09-12T11:47:48Z
92.9
2014-09-12T11:48:03Z
92.42
2014-09-12T11:48:22Z
93.87
2014-09-12T11:48:41Z
94.35
2014-09-12T11:48:58Z
95.31
2014-09-12T11:49:14Z
97.23
2014-09-12T11:49:31Z
99.15
2014-09-12T11:49:46Z
101.56
2014-09-12T11:50:02Z
103.48
2014-09-12T11:50:21Z
104.44
2014-09-12T11:50:36Z
103.96
2014-09-12T11:50:48Z
104.92
2014-09-12T11:51:05Z
107.32
2014-09-12T11:51:26Z
108.77
2014-09-12T11:51:42Z
110.21
2014-09-12T11:52:04Z
108.29
2014-09-12T11:52:20Z
104.44
2014-09-12T11:52:26Z
104.44
2014-09-12T11:52:27Z
103.48
2014-09-12T11:52:28Z
104.92
2014-09-12T11:52:39Z
107.32
2014-09-12T11:52:51Z
106.84
2014-09-12T11:53:09Z
104.92
2014-09-12T11:53:28Z
103.48
2014-09-12T11:53:48Z
104.44
2014-09-12T11:54:00Z
105.88
2014-09-12T11:54:14Z
105.4
2014-09-12T11:54:29Z
102.52
2014-09-12T11:54:45Z
101.08
2014-09-12T11:54:48Z
98.19
2014-09-12T11:55:02Z
94.35
2014-09-12T11:55:07Z
90.98
2014-09-12T11:55:13Z
94.35
2014-09-12T11:55:25Z
96.75
2014-09-12T11:55:35Z
98.67
2014-09-12T11:55:56Z
99.63
2014-09-12T11:56:14Z
98.19
2014-09-12T11:56:32Z
98.19
2014-09-12T11:56:50Z
100.6
2014-09-12T11:57:04Z
102.04
2014-09-12T11:57:22Z
102.52
2014-09-12T11:57:39Z
104.44
2014-09-12T11:57:57Z
106.36
2014-09-12T11:58:15Z
105.4
2014-09-12T11:58:33Z
102.52
2014-09-12T11:58:41Z
102.04
2014-09-12T11:58:42Z
99.15
2014-09-12T11:58:47Z
95.31
2014-09-12T11:58:51Z
91.94
2014-09-12T11:58:55Z
90.02
2014-09-12T11:58:58Z
89.06
2014-09-12T11:59:00Z
89.06
2014-09-12T11:59:09Z
90.02
2014-09-12T11:59:12Z
90.98
2014-09-12T11:59:31Z
90.98
2014-09-12T11:59:33Z
90.98
2014-09-12T11:59:51Z
91.94
2014-09-12T12:00:06Z
92.9
2014-09-12T12:00:25Z
93.39
2014-09-12T12:00:43Z
92.9
2014-09-12T12:01:02Z
92.9
2014-09-12T12:01:13Z
92.42
2014-09-12T12:01:49Z
92.9
2014-09-12T12:02:27Z
92.42
2014-09-12T12:03:00Z
92.42
2014-09-12T12:03:39Z
92.42
2014-09-12T12:04:24Z
92.42
2014-09-12T12:04:49Z
92.42
2014-09-12T12:05:16Z
92.9
2014-09-12T12:05:42Z
92.42
2014-09-12T12:05:43Z
92.9
2014-09-12T12:05:44Z
92.9
2014-09-12T12:05:45Z
92.9
2014-09-12T12:05:46Z
92.9
2014-09-12T12:05:47Z
92.42
2014-09-12T12:06:05Z
92.9
2014-09-12T12:06:26Z
94.35
2014-09-12T12:06:43Z
95.31
2014-09-12T12:07:00Z
96.75
2014-09-12T12:07:17Z
98.19
2014-09-12T12:07:33Z
100.11
2014-09-12T12:07:52Z
101.08
2014-09-12T12:08:12Z
101.56
2014-09-12T12:08:30Z
103
2014-09-12T12:08:51Z
104.44
2014-09-12T12:09:14Z
106.84
2014-09-12T12:09:33Z
109.73
2014-09-12T12:09:53Z
112.61
2014-09-12T12:10:12Z
115.01
2014-09-12T12:10:27Z
116.94
2014-09-12T12:10:44Z
118.38
2014-09-12T12:11:03Z
116.94
2014-09-12T12:11:18Z
114.53
2014-09-12T12:11:31Z
114.53
2014-09-12T12:11:44Z
112.61
2014-09-12T12:11:50Z
109.25
2014-09-12T12:11:56Z
105.88
2014-09-12T12:12:00Z
101.56
2014-09-12T12:12:04Z
97.71
2014-09-12T12:12:08Z
96.75
2014-09-12T12:12:18Z
96.75
2014-09-12T12:12:19Z
98.67
2014-09-12T12:12:23Z
101.56
2014-09-12T12:12:35Z
104.44
2014-09-12T12:12:55Z
107.32
2014-09-12T12:13:18Z
109.25
2014-09-12T12:13:38Z
111.65
2014-09-12T12:13:57Z
113.09
2014-09-12T12:14:15Z
115.5
2014-09-12T12:14:32Z
114.53
2014-09-12T12:14:50Z
115.5
2014-09-12T12:15:06Z
116.46
2014-09-12T12:15:24Z
117.42
2014-09-12T12:15:43Z
117.9
2014-09-12T12:16:02Z
114.53
2014-09-12T12:16:16Z
111.65
2014-09-12T12:16:28Z
111.65
2014-09-12T12:16:42Z
111.65
2014-09-12T12:16:58Z
111.65
2014-09-12T12:17:00Z
112.13
2014-09-12T12:17:01Z
111.65
2014-09-12T12:17:02Z
109.73
2014-09-12T12:17:17Z
110.21
2014-09-12T12:17:36Z
112.13
2014-09-12T12:17:52Z
114.53
2014-09-12T12:18:11Z
116.94
2014-09-12T12:18:33Z
117.9
2014-09-12T12:18:56Z
117.42
2014-09-12T12:19:16Z
114.53
2014-09-12T12:19:31Z
110.69
2014-09-12T12:19:40Z
110.69
2014-09-12T12:19:41Z
110.21
2014-09-12T12:19:55Z
108.77
2014-09-12T12:20:17Z
105.4
2014-09-12T12:20:26Z
103
2014-09-12T12:20:31Z
101.56
2014-09-12T12:20:34Z
98.67
2014-09-12T12:20:41Z
96.27
2014-09-12T12:20:57Z
94.83
2014-09-12T12:21:16Z
94.83
2014-09-12T12:21:36Z
94.83
2014-09-12T12:21:55Z
93.39
2014-09-12T12:22:15Z
91.94
2014-09-12T12:22:34Z
93.87
2014-09-12T12:22:50Z
95.79
2014-09-12T12:23:10Z
98.19
2014-09-12T12:23:30Z
100.6
2014-09-12T12:23:51Z
103.96
2014-09-12T12:24:12Z
106.36
2014-09-12T12:24:34Z
107.81
2014-09-12T12:24:56Z
108.29
2014-09-12T12:25:21Z
110.69
2014-09-12T12:25:43Z
113.09
2014-09-12T12:26:03Z
115.01
2014-09-12T12:26:22Z
116.94
2014-09-12T12:26:42Z
117.9
2014-09-12T12:27:05Z
119.82
2014-09-12T12:27:28Z
120.78
2014-09-12T12:27:49Z
119.82
2014-09-12T12:28:09Z
116.94
2014-09-12T12:28:24Z
115.01
2014-09-12T12:28:28Z
111.17
2014-09-12T12:28:37Z
110.21
2014-09-12T12:28:54Z
109.25
2014-09-12T12:29:10Z
105.88
2014-09-12T12:29:22Z
103
2014-09-12T12:29:29Z
100.11
2014-09-12T12:29:37Z
96.75
2014-09-12T12:29:50Z
93.87
2014-09-12T12:29:57Z
90.98
2014-09-12T12:30:05Z
90.98
2014-09-12T12:49:44Z
90.98
2014-09-12T12:49:47Z
91.46
2014-09-12T12:50:00Z
91.46
2014-09-12T12:50:19Z
90.98
2014-09-12T12:50:37Z
90.5
2014-09-12T12:50:56Z
90.5
2014-09-12T12:50:57Z
90.98
2014-09-12T12:51:18Z
92.9
2014-09-12T12:51:39Z
94.35
2014-09-12T12:52:01Z
94.83
2014-09-12T12:52:16Z
96.75
2014-09-12T12:52:40Z
97.71
2014-09-12T12:53:00Z
98.67
2014-09-12T12:53:12Z
100.6
2014-09-12T12:53:32Z
103
2014-09-12T12:53:52Z
104.92
2014-09-12T12:54:10Z
107.32
2014-09-12T12:54:30Z
109.73
2014-09-12T12:54:49Z
111.17
2014-09-12T12:55:04Z
112.13
2014-09-12T12:55:25Z
113.09
2014-09-12T12:55:37Z
113.09
2014-09-12T12:56:03Z
113.09
2014-09-12T12:56:21Z
113.57
2014-09-12T12:56:22Z
113.57
2014-09-12T12:56:40Z
113.57
2014-09-12T12:57:02Z
113.09
2014-09-12T12:57:23Z
112.13
2014-09-12T12:57:27Z
112.13
2014-09-12T12:57:41Z
110.69
2014-09-12T12:58:04Z
112.13
2014-09-12T12:58:26Z
108.77
2014-09-12T12:58:32Z
104.92
2014-09-12T12:58:36Z
101.56
2014-09-12T12:58:39Z
98.19
2014-09-12T12:58:43Z
94.83
2014-09-12T12:58:47Z
91.46
2014-09-12T12:58:50Z
90.5
2014-09-12T12:58:52Z
87.14
2014-09-12T12:58:55Z
86.18
2014-09-12T12:59:16Z
85.69
2014-09-12T12:59:36Z
85.69
2014-09-12T12:59:57Z
86.18
2014-09-12T13:00:15Z
86.18
2014-09-12T13:00:37Z
86.18
2014-09-12T13:00:56Z
85.69
2014-09-12T13:01:19Z
85.69
2014-09-12T13:01:36Z
85.69
2014-09-12T13:01:57Z
85.69
2014-09-12T13:02:03Z
85.69
2014-09-12T13:02:04Z
86.66
2014-09-12T13:02:09Z
86.66
2014-09-12T13:02:10Z
87.14
2014-09-12T13:02:11Z
87.62
2014-09-12T13:02:12Z
87.62
2014-09-12T13:02:13Z
88.1
2014-09-12T13:02:14Z
88.1
2014-09-12T13:02:15Z
88.58
2014-09-12T13:02:22Z
89.06
2014-09-12T13:02:23Z
88.58
2014-09-12T13:02:24Z
88.58
2014-09-12T13:02:25Z
89.06
2014-09-12T13:02:26Z
89.06
2014-09-12T13:02:27Z
89.06
2014-09-12T13:02:28Z
89.06
2014-09-12T13:02:29Z
90.98
2014-09-12T13:02:47Z
93.39
2014-09-12T13:03:03Z
94.35
2014-09-12T13:03:16Z
96.75
2014-09-12T13:03:34Z
98.67
2014-09-12T13:03:52Z
99.63
2014-09-12T13:04:11Z
100.11
2014-09-12T13:04:23Z
100.11
2014-09-12T13:04:38Z
100.6
2014-09-12T13:04:39Z
100.6
2014-09-12T13:04:42Z
101.08
2014-09-12T13:04:43Z
100.6
2014-09-12T13:04:45Z
101.08
2014-09-12T13:05:01Z
98.19
2014-09-12T13:26:59Z
98.19
2014-09-12T13:27:00Z
98.19
2014-09-12T13:27:02Z
98.67
2014-09-12T13:27:03Z
99.15
2014-09-12T13:27:04Z
99.15
2014-09-12T13:27:05Z
99.15
2014-09-12T13:27:06Z
99.15
2014-09-12T13:27:07Z
99.15
2014-09-12T13:27:08Z
99.15
2014-09-12T13:27:09Z
99.15
2014-09-12T13:27:10Z
98.67
2014-09-12T13:27:23Z
98.67
2014-09-12T13:27:27Z
97.71
2014-09-12T13:27:36Z
97.71
2014-09-12T13:27:37Z
97.71
2014-09-12T13:27:38Z
97.71
2014-09-12T13:27:39Z
97.71
2014-09-12T13:27:40Z
97.71
2014-09-12T13:27:41Z
97.23
2014-09-12T13:27:44Z
97.23
2014-09-12T13:27:45Z
97.23
2014-09-12T13:27:47Z
96.75
2014-09-12T13:27:54Z
96.75
2014-09-12T13:28:01Z
98.67
2014-09-12T13:28:14Z
99.15
2014-09-12T13:28:30Z
99.15
2014-09-12T13:28:45Z
99.15
2014-09-12T13:29:01Z
99.63
2014-09-12T13:29:21Z
100.6
2014-09-12T13:29:37Z
101.08
2014-09-12T13:29:58Z
101.56
2014-09-12T13:30:20Z
101.56
2014-09-12T13:30:42Z
102.52
2014-09-12T13:30:57Z
103.96
2014-09-12T13:31:16Z
104.44
2014-09-12T13:31:35Z
104.92
2014-09-12T13:31:51Z
103.96
2014-09-12T13:32:07Z
103.96
2014-09-12T13:32:08Z
103
2014-09-12T13:32:15Z
102.52
2014-09-12T13:32:16Z
101.56
2014-09-12T13:32:19Z
103.96
2014-09-12T13:32:25Z
105.88
2014-09-12T13:32:37Z
104.92
2014-09-12T13:32:50Z
103.96
2014-09-12T13:33:04Z
102.52
2014-09-12T13:33:13Z
102.04
2014-09-12T13:33:14Z
102.04
2014-09-12T13:33:15Z
101.08
2014-09-13T07:04:19Z
100.11
2014-09-13T07:04:25Z
98.19
2014-09-13T07:04:43Z
97.23
2014-09-13T07:05:02Z
96.27
2014-09-13T07:05:23Z
95.31
2014-09-13T07:05:43Z
94.83
2014-09-13T07:06:02Z
96.27
2014-09-13T07:06:22Z
96.75
2014-09-13T07:06:43Z
96.75
2014-09-13T07:06:46Z
97.23
2014-09-13T07:07:03Z
97.71
2014-09-13T07:07:19Z
98.67
2014-09-13T07:07:38Z
100.6
2014-09-13T07:07:49Z
103
2014-09-13T07:08:02Z
105.4
2014-09-13T07:08:15Z
107.32
2014-09-13T07:08:30Z
108.77
2014-09-13T07:08:48Z
107.32
2014-09-13T07:09:02Z
106.84
2014-09-13T07:09:06Z
103.96
2014-09-13T07:09:17Z
102.52
2014-09-13T07:09:23Z
99.15
2014-09-13T07:09:30Z
95.79
2014-09-13T07:09:36Z
95.79
2014-09-13T07:09:37Z
93.87
2014-09-13T07:09:48Z
92.9
2014-09-13T07:09:57Z
92.9
2014-09-13T07:09:58Z
92.9
2014-09-13T07:09:59Z
92.9
2014-09-13T07:10:00Z
92.9
2014-09-13T07:10:01Z
92.9
2014-09-13T07:10:02Z
92.9
2014-09-13T07:10:03Z
92.9
2014-09-13T07:10:04Z
92.42
2014-09-13T07:10:09Z
90.98
2014-09-13T07:10:14Z
90.98
2014-09-13T07:10:15Z
90.5
2014-09-13T07:10:16Z
90.5
2014-09-13T07:10:17Z
90.02
2014-09-13T07:10:18Z
90.02
2014-09-13T07:10:19Z
90.02
2014-09-13T07:10:20Z
90.02
2014-09-13T07:10:21Z
90.02
2014-09-13T07:10:25Z
91.94
2014-09-13T07:10:41Z
93.39
2014-09-13T07:11:00Z
93.87
2014-09-13T07:11:18Z
92.9
2014-09-13T07:11:32Z
90.98
2014-09-13T07:11:50Z
90.98
2014-09-13T07:12:09Z
90.98
2014-09-13T07:12:26Z
92.42
2014-09-13T07:12:40Z
93.39
2014-09-13T07:13:00Z
93.87
2014-09-13T07:13:18Z
93.87
2014-09-13T07:13:36Z
93.39
2014-09-13T07:13:54Z
92.9
2014-09-13T07:14:12Z
92.9
2014-09-13T07:14:25Z
92.9
2014-09-13T07:14:45Z
93.87
2014-09-13T07:15:01Z
93.87
2014-09-13T07:15:05Z
92.9
2014-09-13T07:15:20Z
91.94
2014-09-13T07:15:31Z
90.98
2014-09-13T07:15:41Z
91.46
2014-09-13T07:15:53Z
92.9
2014-09-13T07:16:12Z
93.39
2014-09-13T07:16:27Z
94.83
2014-09-13T07:16:45Z
96.27
2014-09-13T07:17:02Z
98.19
2014-09-13T07:17:17Z
99.15
2014-09-13T07:17:33Z
99.63
2014-09-13T07:17:47Z
101.08
2014-09-13T07:18:09Z
101.08
2014-09-13T07:18:28Z
100.11
2014-09-13T07:18:42Z
100.11
2014-09-13T07:18:48Z
99.63
2014-09-13T07:18:49Z
96.27
2014-09-13T07:19:07Z
93.39
2014-09-13T07:19:15Z
90.02
2014-09-13T07:19:23Z
87.62
2014-09-13T07:19:31Z
87.14
2014-09-13T07:19:36Z
87.14
2014-09-13T07:19:37Z
87.14
2014-09-13T07:19:38Z
86.66
2014-09-13T07:19:40Z
87.14
2014-09-13T07:19:41Z
86.66
2014-09-13T07:19:42Z
86.18
2014-09-13T07:19:58Z
83.29
2014-09-13T07:20:11Z
83.77
2014-09-13T07:20:13Z
83.77
2014-09-13T07:20:14Z
83.77
2014-09-13T07:20:15Z
82.81
2014-09-13T07:20:22Z
82.81
2014-09-13T07:20:23Z
82.81
2014-09-13T07:20:24Z
80.89
2014-09-13T07:20:37Z
80.89
2014-09-13T07:20:39Z
80.89
2014-09-13T07:20:40Z
80.89
2014-09-13T07:20:41Z
80.89
2014-09-13T07:20:42Z
80.89
2014-09-13T07:20:43Z
80.89
2014-09-13T07:20:44Z
80.89
2014-09-13T07:20:45Z
80.89
2014-09-13T07:20:46Z
80.89
2014-09-13T07:20:47Z
80.41
2014-09-13T07:20:48Z
80.89
2014-09-13T07:21:01Z
81.37
2014-09-13T07:21:20Z
82.81
2014-09-13T07:21:40Z
84.25
2014-09-13T07:22:00Z
84.73
2014-09-13T07:22:12Z
87.14
2014-09-13T07:22:33Z
89.06
2014-09-13T07:22:48Z
90.98
2014-09-13T07:23:05Z
90.02
2014-09-13T07:23:22Z
86.66
2014-09-13T07:23:37Z
83.29
2014-09-13T07:23:46Z
82.81
2014-09-13T07:24:01Z
82.81
2014-09-13T07:24:17Z
84.73
2014-09-13T07:24:32Z
87.14
2014-09-13T07:24:55Z
87.62
2014-09-13T07:25:14Z
87.14
2014-09-13T07:25:34Z
85.21
2014-09-13T07:25:52Z
84.73
2014-09-13T07:26:10Z
85.69
2014-09-13T07:26:27Z
87.14
2014-09-13T07:26:47Z
89.06
2014-09-13T07:27:07Z
91.46
2014-09-13T07:27:25Z
94.35
2014-09-13T07:27:44Z
96.27
2014-09-13T07:28:02Z
99.15
2014-09-13T07:28:24Z
102.04
2014-09-13T07:28:42Z
104.92
2014-09-13T07:29:01Z
107.32
2014-09-13T07:29:19Z
110.69
2014-09-13T07:29:41Z
113.57
2014-09-13T07:29:59Z
116.46
2014-09-13T07:30:18Z
119.34
2014-09-13T07:30:38Z
121.74
2014-09-13T07:30:57Z
122.22
2014-09-13T07:31:17Z
121.74
2014-09-13T07:31:32Z
121.74
2014-09-13T07:31:49Z
121.74
2014-09-13T07:32:19Z
121.74
2014-09-13T07:32:55Z
121.74
2014-09-13T07:33:24Z
121.74
2014-09-13T07:33:51Z
121.74
2014-09-13T07:34:17Z
121.74
2014-09-13T07:34:34Z
121.74
2014-09-13T07:34:35Z
121.74
2014-09-13T07:34:36Z
121.74
2014-09-13T07:34:37Z
121.74
2014-09-13T07:34:38Z
121.74
2014-09-13T07:34:40Z
123.19
2014-09-13T07:35:01Z
125.11
2014-09-13T07:35:20Z
125.11
2014-09-13T07:35:38Z
121.74
2014-09-13T07:35:58Z
118.38
2014-09-13T07:36:13Z
115.01
2014-09-13T07:36:19Z
111.17
2014-09-13T07:36:23Z
107.81
2014-09-13T07:36:26Z
104.92
2014-09-13T07:36:29Z
102.04
2014-09-13T07:36:32Z
98.67
2014-09-13T07:36:35Z
95.31
2014-09-13T07:36:38Z
91.94
2014-09-13T07:36:42Z
88.58
2014-09-13T07:36:46Z
86.18
2014-09-13T07:36:57Z
88.58
2014-09-13T07:37:10Z
91.94
2014-09-13T07:37:29Z
93.87
2014-09-13T07:37:48Z
96.75
2014-09-13T07:38:10Z
98.67
2014-09-13T07:38:27Z
101.56
2014-09-13T07:38:48Z
103
2014-09-13T07:39:09Z
105.88
2014-09-13T07:39:33Z
108.29
2014-09-13T07:39:54Z
111.65
2014-09-13T07:40:15Z
114.53
2014-09-13T07:40:36Z
116.94
2014-09-13T07:40:56Z
118.86
2014-09-13T07:41:15Z
119.82
2014-09-13T07:41:37Z
119.34
2014-09-13T07:41:53Z
115.5
2014-09-13T07:42:07Z
115.5
2014-09-13T07:42:08Z
112.13
2014-09-13T07:42:13Z
108.77
2014-09-13T07:42:17Z
108.29
2014-09-13T07:42:29Z
111.17
2014-09-13T07:42:42Z
113.57
2014-09-13T07:43:01Z
115.01
2014-09-13T07:43:17Z
116.94
2014-09-13T07:43:34Z
118.86
2014-09-13T07:43:53Z
120.78
2014-09-13T07:44:09Z
121.26
2014-09-13T07:44:24Z
122.71
2014-09-13T07:44:44Z
125.11
2014-09-13T07:45:06Z
127.03
2014-09-13T07:45:27Z
128.95
2014-09-13T07:45:46Z
131.84
2014-09-13T07:46:08Z
134.24
2014-09-13T07:46:32Z
136.64
2014-09-13T07:46:56Z
139.05
2014-09-13T07:47:16Z
141.45
2014-09-13T07:47:38Z
143.37
2014-09-13T07:48:01Z
142.89
2014-09-13T07:48:20Z
139.53
2014-09-13T07:48:34Z
136.16
2014-09-13T07:48:41Z
132.8
2014-09-13T07:48:47Z
129.43
2014-09-13T07:48:51Z
126.07
2014-09-13T07:48:56Z
122.71
2014-09-13T07:49:01Z
119.82
2014-09-13T07:49:05Z
115.98
2014-09-13T07:49:09Z
112.61
2014-09-13T07:49:13Z
109.73
2014-09-13T07:49:16Z
105.88
2014-09-13T07:49:20Z
103
2014-09-13T07:49:24Z
102.52
2014-09-13T07:49:25Z
99.63
2014-09-13T07:49:39Z
97.71
2014-09-13T07:49:58Z
94.83
2014-09-13T07:50:17Z
92.9
2014-09-13T07:50:35Z
92.9
2014-09-13T07:50:56Z
92.9
2014-09-13T07:51:19Z
93.87
2014-09-13T07:51:37Z
95.31
2014-09-13T07:51:56Z
92.9
2014-09-13T07:52:11Z
92.42
2014-09-13T07:52:29Z
92.42
2014-09-13T07:52:50Z
90.98
2014-09-13T07:53:12Z
90.5
2014-09-13T07:53:31Z
90.02
2014-09-13T07:53:49Z
90.02
2014-09-13T07:54:08Z
90.02
2014-09-13T07:54:12Z
90.02
2014-09-13T07:54:13Z
90.02
2014-09-13T07:54:33Z
90.02
2014-09-13T07:54:55Z
89.06
2014-09-13T07:55:16Z
88.1
2014-09-13T07:55:36Z
85.69
2014-09-13T07:55:58Z
83.77
2014-09-13T07:56:18Z
83.29
2014-09-13T07:56:35Z
84.73
2014-09-13T07:56:52Z
85.21
2014-09-13T07:57:15Z
85.69
2014-09-13T07:57:34Z
85.21
2014-09-13T07:57:53Z
83.77
2014-09-13T07:58:10Z
83.77
2014-09-13T07:58:29Z
84.25
2014-09-13T07:58:47Z
84.25
2014-09-13T07:58:58Z
83.29
2014-09-13T07:59:18Z
85.21
2014-09-13T07:59:36Z
85.21
2014-09-13T07:59:54Z
81.85
2014-09-13T08:00:09Z
81.85
2014-09-13T08:00:23Z
81.85
2014-09-13T08:00:30Z
81.37
2014-09-13T08:00:49Z
81.37
2014-09-13T08:00:58Z
81.37
2014-09-13T08:01:10Z
81.37
2014-09-13T08:01:35Z
81.37
2014-09-13T08:02:05Z
81.37
2014-09-13T08:02:35Z
81.37
2014-09-13T08:03:10Z
81.37
2014-09-13T08:03:33Z
81.85
2014-09-13T08:04:07Z
81.85
2014-09-13T08:04:39Z
81.85
2014-09-13T08:04:50Z
81.85
2014-09-13T08:04:51Z
81.85
2014-09-13T08:04:52Z
81.85
2014-09-13T08:04:53Z
81.85
2014-09-13T08:04:54Z
81.85
2014-09-13T08:04:55Z
81.85
2014-09-13T08:04:56Z
81.85
2014-09-13T08:04:57Z
81.37
2014-09-13T08:04:58Z
81.85
2014-09-13T08:04:59Z
81.85
2014-09-13T08:05:00Z
81.85
2014-09-13T08:05:18Z
82.81
2014-09-13T08:05:35Z
82.81
2014-09-13T08:05:56Z
81.85
2014-09-13T08:06:11Z
81.37
2014-09-13T08:06:26Z
81.85
2014-09-13T08:06:30Z
81.85
2014-09-13T08:06:48Z
81.85
2014-09-13T08:07:06Z
82.81
2014-09-13T08:07:22Z
85.21
2014-09-13T08:07:40Z
85.21
2014-09-13T08:07:58Z
81.85
2014-09-13T08:08:13Z
81.37
2014-09-13T08:08:32Z
81.37
2014-09-13T08:08:49Z
81.37
2014-09-13T08:09:11Z
81.37
2014-09-13T08:09:31Z
82.33
2014-09-13T08:09:48Z
85.21
2014-09-13T08:10:04Z
87.14
2014-09-13T08:10:19Z
87.62
2014-09-13T08:10:36Z
86.66
2014-09-13T08:10:49Z
85.21
2014-09-13T08:11:07Z
86.18
2014-09-13T08:11:22Z
89.06
2014-09-13T08:11:41Z
90.98
2014-09-13T08:11:58Z
92.9
2014-09-13T08:12:16Z
93.87
2014-09-13T08:12:33Z
93.87
2014-09-13T08:12:54Z
94.35
2014-09-13T08:13:15Z
94.35
2014-09-13T08:13:32Z
94.35
2014-09-13T08:14:00Z
94.35
2014-09-13T08:14:29Z
94.35
2014-09-13T08:15:00Z
94.35
2014-09-13T08:15:24Z
94.35
2014-09-13T08:15:53Z
94.83
2014-09-13T08:16:08Z
94.35
2014-09-13T08:16:09Z
94.35
2014-09-13T08:16:10Z
94.35
2014-09-13T08:16:11Z
94.35
2014-09-13T08:16:12Z
95.79
2014-09-13T08:16:31Z
95.79
2014-09-13T08:16:51Z
92.42
2014-09-13T08:17:10Z
89.54
2014-09-13T08:17:20Z
85.69
2014-09-13T08:17:28Z
83.77
2014-09-13T08:17:33Z
82.33
2014-09-13T08:17:44Z
82.81
2014-09-13T08:17:59Z
82.33
2014-09-13T08:18:20Z
81.37
2014-09-13T08:18:40Z
81.37
2014-09-13T08:18:56Z
81.85
2014-09-13T08:19:13Z
81.85
2014-09-13T08:19:32Z
81.37
2014-09-13T08:19:52Z
81.37
2014-09-13T08:20:11Z
80.89
2014-09-13T08:20:30Z
81.37
2014-09-13T08:20:52Z
83.29
2014-09-13T08:21:07Z
86.18
2014-09-13T08:21:28Z
87.14
2014-09-13T08:21:45Z
88.1
2014-09-13T08:22:01Z
90.02
2014-09-13T08:22:19Z
89.54
2014-09-13T08:22:37Z
87.62
2014-09-13T08:22:56Z
89.54
2014-09-13T08:23:11Z
92.42
2014-09-13T08:23:28Z
95.31
2014-09-13T08:23:46Z
97.71
2014-09-13T08:24:06Z
99.63
2014-09-13T08:24:23Z
100.11
2014-09-13T08:24:42Z
99.63
2014-09-13T08:25:01Z
99.15
2014-09-13T08:25:15Z
99.15
2014-09-13T08:25:16Z
98.67
2014-09-13T08:25:29Z
99.15
2014-09-13T08:25:54Z
99.15
2014-09-13T08:26:21Z
99.15
2014-09-13T08:26:49Z
99.15
2014-09-13T08:27:05Z
99.15
2014-09-13T08:27:11Z
99.15
2014-09-13T08:27:17Z
99.15
2014-09-13T08:27:18Z
99.15
2014-09-13T08:27:19Z
98.67
2014-09-13T08:27:33Z
96.75
2014-09-13T08:27:48Z
93.87
2014-09-13T08:27:56Z
90.5
2014-09-13T08:28:03Z
87.62
2014-09-13T08:28:08Z
87.62
2014-09-13T08:28:18Z
88.58
2014-09-13T08:28:25Z
90.5
2014-09-13T08:28:39Z
92.42
2014-09-13T08:28:58Z
94.35
2014-09-13T08:29:18Z
94.83
2014-09-13T08:29:38Z
91.46
2014-09-13T08:29:51Z
89.54
2014-09-13T08:30:10Z
87.62
2014-09-13T08:30:24Z
88.58
2014-09-13T08:30:39Z
90.02
2014-09-13T08:30:58Z
90.98
2014-09-13T08:31:18Z
90.02
2014-09-13T08:31:35Z
88.1
2014-09-13T08:31:56Z
86.18
2014-09-13T08:32:15Z
86.66
2014-09-13T08:32:33Z
87.62
2014-09-13T08:32:48Z
89.54
2014-09-13T08:33:01Z
91.46
2014-09-13T08:33:16Z
91.46
2014-09-13T08:33:31Z
88.58
2014-09-13T08:33:48Z
88.58
2014-09-13T08:34:05Z
90.02
2014-09-13T08:34:23Z
91.46
2014-09-13T08:34:42Z
93.39
2014-09-13T08:34:57Z
94.83
2014-09-13T08:35:12Z
96.27
2014-09-13T08:35:28Z
96.75
2014-09-13T08:35:45Z
93.87
2014-09-13T08:35:57Z
90.5
2014-09-13T08:36:03Z
87.62
2014-09-13T08:36:09Z
85.21
2014-09-13T08:36:19Z
86.18
2014-09-13T08:36:30Z
88.1
2014-09-13T08:36:45Z
89.06
2014-09-13T08:37:04Z
89.54
2014-09-13T08:37:21Z
91.46
2014-09-13T08:37:39Z
90.98
2014-09-13T08:37:56Z
91.94
2014-09-13T08:38:15Z
92.42
2014-09-13T08:38:33Z
92.9
2014-09-13T08:38:38Z
93.39
2014-09-13T08:38:57Z
92.42
2014-09-13T08:39:11Z
90.02
2014-09-13T08:39:26Z
89.06
2014-09-13T08:39:43Z
88.1
2014-09-13T08:40:05Z
87.62
2014-09-13T08:40:23Z
88.1
2014-09-13T08:40:39Z
90.98
2014-09-13T08:40:53Z
93.87
2014-09-13T08:41:12Z
95.79
2014-09-13T08:41:31Z
97.71
2014-09-13T08:41:48Z
100.11
2014-09-13T08:42:07Z
102.04
2014-09-13T08:42:24Z
102.52
2014-09-13T08:42:41Z
99.15
2014-09-13T08:42:54Z
95.79
2014-09-13T08:43:07Z
97.71
2014-09-13T08:43:20Z
99.63
2014-09-13T08:43:34Z
101.08
2014-09-13T08:43:49Z
100.11
2014-09-13T08:44:05Z
99.15
2014-09-13T08:44:24Z
98.19
2014-09-13T08:44:43Z
100.11
2014-09-13T08:44:58Z
103.48
2014-09-13T08:45:17Z
105.4
2014-09-13T08:45:35Z
107.81
2014-09-13T08:45:55Z
110.69
2014-09-13T08:46:16Z
110.21
2014-09-13T08:46:35Z
106.84
2014-09-13T08:46:44Z
106.36
2014-09-13T08:47:00Z
106.84
2014-09-13T08:47:18Z
105.4
2014-09-13T08:47:35Z
102.52
2014-09-13T08:47:41Z
102.04
2014-09-13T08:47:42Z
98.67
2014-09-13T08:47:48Z
97.71
2014-09-13T08:47:50Z
94.35
2014-09-13T08:47:57Z
93.39
2014-09-13T08:48:08Z
91.46
2014-09-13T08:48:22Z
89.54
2014-09-13T08:48:38Z
87.62
2014-09-13T08:48:54Z
89.54
2014-09-13T08:49:05Z
91.94
2014-09-13T08:49:18Z
94.83
2014-09-13T08:49:36Z
96.75
2014-09-13T08:49:53Z
98.67
2014-09-13T08:50:09Z
100.11
2014-09-13T08:50:23Z
101.56
2014-09-13T08:50:38Z
101.56
2014-09-13T08:50:51Z
102.52
2014-09-13T08:51:10Z
101.56
2014-09-13T08:51:26Z
103
2014-09-13T08:51:46Z
103
2014-09-13T08:51:51Z
103.96
2014-09-13T08:52:07Z
103.48
2014-09-13T08:52:21Z
103.48
2014-09-13T08:52:40Z
100.6
2014-09-13T08:52:51Z
100.6
2014-09-13T08:53:08Z
101.56
2014-09-13T08:53:24Z
102.04
2014-09-13T08:53:30Z
102.52
2014-09-13T08:53:44Z
102.52
2014-09-13T08:53:45Z
101.08
2014-09-13T08:53:59Z
101.08
2014-09-13T08:54:17Z
97.71
2014-09-13T08:54:32Z
94.83
2014-09-13T08:54:36Z
91.46
2014-09-13T08:54:40Z
88.1
2014-09-13T08:54:48Z
86.18
2014-09-13T08:54:59Z
85.69
2014-09-13T08:55:16Z
87.14
2014-09-13T08:55:34Z
88.58
2014-09-13T08:55:54Z
87.62
2014-09-13T08:56:13Z
87.62
2014-09-13T08:56:17Z
87.62
2014-09-13T08:56:19Z
88.1
2014-09-13T08:56:36Z
89.54
2014-09-13T08:56:54Z
91.94
2014-09-13T08:57:10Z
94.35
2014-09-13T08:57:32Z
95.31
2014-09-13T08:57:48Z
97.23
2014-09-13T08:58:08Z
99.15
2014-09-13T08:58:25Z
101.08
2014-09-13T08:58:44Z
106.84
2014-09-13T09:33:13Z
106.36
2014-09-13T09:33:14Z
106.36
2014-09-13T09:33:15Z
106.84
2014-09-13T09:33:16Z
106.84
2014-09-13T09:33:17Z
106.84
2014-09-13T09:33:18Z
108.77
2014-09-13T09:33:36Z
111.17
2014-09-13T09:33:55Z
113.57
2014-09-13T09:34:12Z
114.05
2014-09-13T09:34:29Z
114.05
2014-09-13T09:34:50Z
113.57
2014-09-13T09:35:07Z
114.53
2014-09-13T09:35:23Z
116.46
2014-09-13T09:35:40Z
119.34
2014-09-13T09:35:59Z
119.82
2014-09-13T09:36:19Z
116.46
2014-09-13T09:36:32Z
115.01
2014-09-13T09:36:35Z
114.53
2014-09-13T09:36:36Z
114.53
2014-09-13T09:36:48Z
111.17
2014-09-13T09:37:05Z
108.29
2014-09-13T09:37:12Z
104.92
2014-09-13T09:37:20Z
104.92
2014-09-13T09:37:34Z
103.48
2014-09-13T09:37:52Z
100.6
2014-09-13T09:38:05Z
97.23
2014-09-13T09:38:10Z
93.87
2014-09-13T09:38:15Z
93.87
2014-09-13T09:38:28Z
92.42
2014-09-13T09:38:49Z
94.35
2014-09-13T09:39:02Z
96.27
2014-09-13T09:39:19Z
97.23
2014-09-13T09:39:38Z
94.35
2014-09-13T09:39:51Z
93.87
2014-09-13T09:40:05Z
95.79
2014-09-13T09:40:18Z
95.31
2014-09-13T09:40:38Z
92.42
2014-09-13T09:40:52Z
93.39
2014-09-13T09:41:05Z
94.83
2014-09-13T09:41:23Z
97.23
2014-09-13T09:41:44Z
98.67
2014-09-13T09:42:02Z
98.67
2014-09-13T09:42:21Z
96.27
2014-09-13T09:42:34Z
96.75
2014-09-13T09:42:49Z
99.15
2014-09-13T09:43:03Z
100.6
2014-09-13T09:43:20Z
103
2014-09-13T09:43:40Z
105.4
2014-09-13T09:44:01Z
107.32
2014-09-13T09:44:17Z
110.69
2014-09-13T09:44:37Z
112.61
2014-09-13T09:44:56Z
112.13
2014-09-13T09:45:10Z
109.25
2014-09-13T09:45:23Z
106.36
2014-09-13T09:45:30Z
103.48
2014-09-13T09:45:37Z
103
2014-09-13T09:45:52Z
101.08
2014-09-13T09:46:07Z
97.71
2014-09-13T09:46:20Z
94.35
2014-09-13T09:46:29Z
93.87
2014-09-13T09:46:32Z
92.42
2014-09-13T09:46:35Z
91.94
2014-09-13T09:46:46Z
92.9
2014-09-13T09:46:54Z
95.31
2014-09-13T09:47:10Z
97.23
2014-09-13T09:47:33Z
99.15
2014-09-13T09:47:56Z
100.6
2014-09-13T09:48:13Z
102.04
2014-09-13T09:48:31Z
102.04
2014-09-13T09:48:52Z
99.15
2014-09-13T09:49:08Z
96.27
2014-09-13T09:49:18Z
97.23
2014-09-13T09:49:30Z
99.63
2014-09-13T09:49:44Z
102.04
2014-09-13T09:50:02Z
104.44
2014-09-13T09:50:21Z
103
2014-09-13T09:50:35Z
99.63
2014-09-13T09:50:40Z
97.23
2014-09-13T09:50:43Z
95.79
2014-09-13T09:50:55Z
92.9
2014-09-13T09:51:11Z
93.39
2014-09-13T09:51:23Z
93.87
2014-09-13T09:51:27Z
94.83
2014-09-13T09:51:45Z
97.71
2014-09-13T09:51:59Z
100.6
2014-09-13T09:52:21Z
101.08
2014-09-13T09:52:38Z
99.63
2014-09-13T09:52:57Z
99.15
2014-09-13T09:52:59Z
99.15
2014-09-13T09:53:00Z
99.15
2014-09-13T09:53:01Z
99.15
2014-09-13T09:53:02Z
99.15
2014-09-13T09:53:03Z
99.15
2014-09-13T09:53:04Z
97.71
2014-09-13T09:53:11Z
94.83
2014-09-13T09:53:23Z
96.75
2014-09-13T09:53:35Z
95.79
2014-09-13T09:53:53Z
93.87
2014-09-13T09:54:07Z
92.42
2014-09-13T09:54:20Z
94.35
2014-09-13T09:54:35Z
97.23
2014-09-13T09:54:50Z
100.6
2014-09-13T09:55:09Z
103.96
2014-09-13T09:55:28Z
105.88
2014-09-13T09:55:46Z
107.32
2014-09-13T09:56:04Z
105.4
2014-09-13T09:56:18Z
102.52
2014-09-13T09:56:26Z
98.67
2014-09-13T09:56:33Z
96.27
2014-09-13T09:56:39Z
92.9
2014-09-13T09:56:48Z
94.35
2014-09-13T09:57:01Z
91.46
2014-09-13T09:57:11Z
90.98
2014-09-13T09:57:12Z
90.5
2014-09-13T09:57:13Z
89.54
2014-09-13T09:57:14Z
88.58
2014-09-13T09:57:15Z
87.62
2014-09-13T09:57:16Z
86.18
2014-09-13T09:57:17Z
85.21
2014-09-13T09:57:18Z
84.73
2014-09-13T09:57:19Z
82.33
2014-09-13T09:57:22Z
80.89
2014-09-13T09:57:29Z
80.89
2014-09-13T09:57:30Z
80.89
2014-09-13T09:57:42Z
80.89
2014-09-13T09:57:59Z
83.29
2014-09-13T09:58:12Z
85.69
2014-09-13T09:58:27Z
89.06
2014-09-13T09:58:44Z
91.94
2014-09-13T09:59:03Z
93.87
2014-09-13T09:59:19Z
94.35
2014-09-13T09:59:38Z
94.35
2014-09-13T09:59:53Z
93.87
2014-09-13T10:00:08Z
93.87
2014-09-13T10:00:12Z
93.39
2014-09-13T10:00:13Z
93.39
2014-09-13T10:00:18Z
93.39
2014-09-13T10:00:19Z
93.87
2014-09-13T10:00:20Z
93.39
2014-09-13T10:00:21Z
93.87
2014-09-13T10:00:22Z
93.87
2014-09-13T10:00:23Z
93.87
2014-09-13T10:00:26Z
92.9
2014-09-13T10:00:39Z
92.42
2014-09-13T10:00:48Z
92.42
2014-09-13T10:01:03Z
91.94
2014-09-13T10:01:42Z
91.94
2014-09-13T10:02:20Z
92.42
2014-09-13T10:02:56Z
92.42
2014-09-13T10:03:28Z
92.42
2014-09-13T10:03:57Z
89.54
2014-09-13T10:04:09Z
86.18
2014-09-13T10:04:18Z
83.29
2014-09-13T10:04:26Z
82.81
2014-09-13T10:04:43Z
83.77
2014-09-13T10:05:02Z
85.21
2014-09-13T10:05:20Z
87.62
2014-09-13T10:05:36Z
89.06
2014-09-13T10:05:53Z
91.46
2014-09-13T10:06:09Z
93.39
2014-09-13T10:06:30Z
94.35
2014-09-13T10:06:50Z
91.94
2014-09-13T10:07:09Z
88.58
2014-09-13T10:07:20Z
85.21
2014-09-13T10:07:30Z
83.29
2014-09-13T10:07:36Z
83.77
2014-09-13T10:07:53Z
82.81
2014-09-13T10:08:10Z
82.81
2014-09-13T10:08:17Z
84.25
2014-09-13T10:08:32Z
87.14
2014-09-13T10:08:51Z
90.02
2014-09-13T10:09:13Z
92.9
2014-09-13T10:09:34Z
95.31
2014-09-13T10:09:55Z
95.31
2014-09-13T10:10:13Z
91.94
2014-09-13T10:10:24Z
88.58
2014-09-13T10:10:31Z
89.06
2014-09-13T10:10:44Z
90.98
2014-09-13T10:10:57Z
92.42
2014-09-13T10:11:15Z
92.9
2014-09-13T10:11:33Z
92.9
2014-09-13T10:11:51Z
93.87
2014-09-13T10:12:13Z
91.94
2014-09-13T10:12:31Z
88.58
2014-09-13T10:12:40Z
90.98
2014-09-13T10:12:50Z
94.35
2014-09-13T10:13:05Z
94.83
2014-09-13T10:13:23Z
94.35
2014-09-13T10:13:41Z
90.98
2014-09-13T10:13:53Z
90.98
2014-09-13T10:14:09Z
91.46
2014-09-13T10:14:10Z
93.39
2014-09-13T10:14:22Z
95.31
2014-09-13T10:14:39Z
97.71
2014-09-13T10:15:00Z
100.6
2014-09-13T10:15:22Z
103.96
2014-09-13T10:15:40Z
106.84
2014-09-13T10:15:57Z
109.25
2014-09-13T10:16:15Z
111.17
2014-09-13T10:16:33Z
111.17
2014-09-13T10:16:50Z
111.17
2014-09-13T10:17:06Z
111.65
2014-09-13T10:17:22Z
111.17
2014-09-13T10:17:33Z
107.81
2014-09-13T10:17:40Z
104.92
2014-09-13T10:17:44Z
103.96
2014-09-13T10:17:46Z
102.04
2014-09-13T10:17:50Z
99.63
2014-09-13T10:18:08Z
101.56
2014-09-13T10:18:19Z
103.96
2014-09-13T10:18:37Z
104.44
2014-09-13T10:18:58Z
103.48
2014-09-13T10:19:13Z
100.6
2014-09-13T10:19:24Z
98.67
2014-09-13T10:19:39Z
96.75
2014-09-13T10:20:00Z
93.87
2014-09-13T10:20:10Z
90.5
2014-09-13T10:20:19Z
87.62
2014-09-13T10:20:29Z
85.69
2014-09-13T10:20:47Z
86.66
2014-09-13T10:21:03Z
89.06
2014-09-13T10:21:21Z
91.46
2014-09-13T10:21:40Z
93.39
2014-09-13T10:21:57Z
95.31
2014-09-13T10:22:18Z
96.75
2014-09-13T10:22:35Z
94.35
2014-09-13T10:22:55Z
91.46
2014-09-13T10:23:02Z
88.1
2014-09-13T10:23:09Z
85.21
2014-09-13T10:23:20Z
81.85
2014-09-13T10:23:30Z
78.48
2014-09-13T10:23:40Z
76.56
2014-09-13T10:23:54Z
77.04
2014-09-13T10:24:10Z
78
2014-09-13T10:24:24Z
80.89
2014-09-13T10:24:41Z
83.29
2014-09-13T10:24:58Z
85.69
2014-09-13T10:25:15Z
87.14
2014-09-13T10:25:30Z
86.66
2014-09-13T10:25:47Z
84.73
2014-09-13T10:26:00Z
81.85
2014-09-13T10:26:09Z
78.48
2014-09-13T10:26:13Z
78.48
2014-09-13T10:26:14Z
77.04
2014-09-13T10:26:17Z
75.6
2014-09-13T10:26:31Z
76.08
2014-09-13T10:26:33Z
78
2014-09-13T10:26:45Z
80.41
2014-09-13T10:27:07Z
80.89
2014-09-13T10:27:25Z
79.93
2014-09-13T10:27:44Z
78.97
2014-09-13T10:27:57Z
78.97
2014-09-13T10:27:58Z
78.97
2014-09-13T10:27:59Z
77.52
2014-09-13T10:28:16Z
75.6
2014-09-13T10:28:38Z
76.08
2014-09-13T10:28:55Z
77.52
2014-09-13T10:29:14Z
78.97
2014-09-13T10:29:33Z
80.41
2014-09-13T10:29:49Z
81.85
2014-09-13T10:30:09Z
82.81
2014-09-13T10:30:26Z
83.29
2014-09-13T10:30:43Z
84.73
2014-09-13T10:31:00Z
86.66
2014-09-13T10:31:20Z
88.58
2014-09-13T10:31:36Z
90.02
2014-09-13T10:31:55Z
88.58
2014-09-13T10:32:12Z
85.21
2014-09-13T10:32:24Z
84.25
2014-09-13T10:32:36Z
85.69
2014-09-13T10:32:54Z
86.66
2014-09-13T10:33:13Z
88.1
2014-09-13T10:33:35Z
87.14
2014-09-13T10:33:52Z
83.77
2014-09-13T10:34:00Z
81.85
2014-09-13T10:34:13Z
84.25
2014-09-13T10:34:27Z
86.18
2014-09-13T10:34:44Z
88.1
2014-09-13T10:35:04Z
90.5
2014-09-13T10:35:24Z
92.42
2014-09-13T10:35:43Z
93.39
2014-09-13T10:36:00Z
92.9
2014-09-13T10:36:15Z
95.79
2014-09-13T10:41:14Z
95.79
2014-09-13T10:41:15Z
95.31
2014-09-13T10:41:27Z
94.35
2014-09-13T10:41:44Z
95.79
2014-09-13T10:41:51Z
97.71
2014-09-13T10:42:02Z
100.11
2014-09-13T10:42:18Z
103.48
2014-09-13T10:42:36Z
106.36
2014-09-13T10:42:55Z
108.29
2014-09-13T10:43:15Z
108.29
2014-09-13T10:43:33Z
105.88
2014-09-13T10:43:45Z
103
2014-09-13T10:43:53Z
99.63
2014-09-13T10:44:05Z
96.27
2014-09-13T10:44:15Z
95.79
2014-09-13T10:44:26Z
95.31
2014-09-13T10:44:27Z
97.71
2014-09-13T10:44:37Z
99.63
2014-09-13T10:44:56Z
102.52
2014-09-13T10:45:17Z
104.44
2014-09-13T10:45:36Z
106.84
2014-09-13T10:45:56Z
108.29
2014-09-13T10:46:14Z
107.81
2014-09-13T10:46:31Z
106.36
2014-09-13T10:46:46Z
103.96
2014-09-13T10:47:04Z
100.6
2014-09-13T10:47:09Z
99.15
2014-09-13T10:47:11Z
95.79
2014-09-13T10:47:17Z
92.42
2014-09-13T10:47:23Z
90.5
2014-09-13T10:47:29Z
89.54
2014-09-13T10:47:39Z
89.06
2014-09-13T10:47:54Z
88.58
2014-09-13T10:48:10Z
87.62
2014-09-13T10:48:29Z
87.62
2014-09-13T10:48:42Z
88.1
2014-09-13T10:48:58Z
90.02
2014-09-13T10:49:11Z
91.46
2014-09-13T10:49:26Z
91.46
2014-09-13T10:49:48Z
90.98
2014-09-13T10:49:55Z
90.5
2014-09-13T10:49:56Z
88.1
2014-09-13T10:50:09Z
107.32
2014-09-13T11:35:32Z
105.4
2014-09-13T11:35:48Z
104.44
2014-09-13T11:36:05Z
104.92
2014-09-13T11:36:23Z
106.36
2014-09-13T11:36:39Z
104.44
2014-09-13T11:36:53Z
103.96
2014-09-13T11:36:57Z
106.84
2014-09-13T11:37:07Z
109.73
2014-09-13T11:37:24Z
109.73
2014-09-13T11:37:27Z
109.25
2014-09-13T11:37:41Z
111.17
2014-09-13T11:37:56Z
113.57
2014-09-13T11:38:14Z
115.01
2014-09-13T11:38:29Z
116.46
2014-09-13T11:38:45Z
114.05
2014-09-13T11:38:59Z
112.61
2014-09-13T11:39:03Z
108.77
2014-09-13T11:39:11Z
106.36
2014-09-13T11:39:23Z
104.44
2014-09-13T11:39:30Z
105.88
2014-09-13T11:39:43Z
107.81
2014-09-13T11:39:54Z
109.25
2014-09-13T11:40:10Z
111.17
2014-09-13T11:40:29Z
109.73
2014-09-13T11:40:43Z
111.17
2014-09-13T11:40:58Z
109.25
2014-09-13T11:41:15Z
107.81
2014-09-13T11:41:29Z
108.77
2014-09-13T11:41:41Z
107.81
2014-09-13T11:41:53Z
104.44
2014-09-13T11:42:00Z
106.36
2014-09-13T11:42:10Z
109.25
2014-09-13T11:42:22Z
110.21
2014-09-13T11:42:28Z
112.61
2014-09-13T11:42:39Z
115.5
2014-09-13T11:42:53Z
118.38
2014-09-13T11:43:11Z
119.34
2014-09-13T11:43:18Z
119.34
2014-09-13T11:43:19Z
119.34
2014-09-13T11:43:21Z
119.82
2014-09-13T11:43:22Z
119.82
2014-09-13T11:43:23Z
121.26
2014-09-13T11:43:39Z
122.22
2014-09-13T11:43:55Z
122.22
2014-09-13T11:44:11Z
121.74
2014-09-13T11:44:26Z
123.19
2014-09-13T11:44:44Z
124.63
2014-09-13T11:44:57Z
124.15
2014-09-13T11:45:14Z
120.78
2014-09-13T11:45:27Z
116.94
2014-09-13T11:45:33Z
113.09
2014-09-13T11:45:37Z
112.13
2014-09-13T11:45:50Z
115.01
2014-09-13T11:45:59Z
111.65
2014-09-13T11:46:09Z
108.77
2014-09-13T11:46:21Z
105.4
2014-09-13T11:46:25Z
101.56
2014-09-13T11:46:28Z
100.6
2014-09-13T11:46:30Z
103.48
2014-09-13T11:46:36Z
104.44
2014-09-13T11:46:44Z
103.96
2014-09-13T11:47:07Z
103
2014-09-13T11:47:18Z
103.96
2014-09-13T11:47:29Z
105.88
2014-09-13T11:47:41Z
107.81
2014-09-13T11:47:58Z
109.73
2014-09-13T11:48:11Z
109.73
2014-09-13T11:48:12Z
110.21
2014-09-13T11:48:13Z
110.21
2014-09-13T11:48:14Z
110.21
2014-09-13T11:48:15Z
110.21
2014-09-13T11:48:16Z
110.21
2014-09-13T11:48:17Z
110.69
2014-09-13T11:48:18Z
110.69
2014-09-13T11:48:19Z
110.69
2014-09-13T11:48:20Z
110.69
2014-09-13T11:48:21Z
112.61
2014-09-13T11:48:39Z
113.57
2014-09-13T11:48:55Z
115.01
2014-09-13T11:49:12Z
116.46
2014-09-13T11:49:27Z
117.9
2014-09-13T11:49:44Z
118.86
2014-09-13T11:50:00Z
119.82
2014-09-13T11:50:13Z
120.78
2014-09-13T11:50:32Z
122.22
2014-09-13T11:50:48Z
122.71
2014-09-13T11:51:05Z
123.19
2014-09-13T11:51:22Z
123.19
2014-09-13T11:51:45Z
122.71
2014-09-13T11:52:02Z
125.11
2014-09-13T11:52:14Z
126.55
2014-09-13T11:52:31Z
125.11
2014-09-13T11:52:51Z
121.26
2014-09-13T11:53:02Z
117.42
2014-09-13T11:53:06Z
114.05
2014-09-13T11:53:11Z
114.05
2014-09-13T11:53:12Z
113.09
2014-09-13T11:53:15Z
109.73
2014-09-13T11:53:23Z
107.32
2014-09-13T11:53:26Z
106.84
2014-09-13T11:53:39Z
107.32
2014-09-13T11:53:45Z
107.81
2014-09-13T11:54:00Z
110.21
2014-09-13T11:54:11Z
112.13
2014-09-13T11:54:28Z
113.57
2014-09-13T11:54:46Z
115.5
2014-09-13T11:55:05Z
116.46
2014-09-13T11:55:23Z
116.94
2014-09-13T11:55:40Z
115.01
2014-09-13T11:55:55Z
115.01
2014-09-13T11:56:12Z
114.53
2014-09-13T11:56:29Z
116.94
2014-09-13T11:56:43Z
119.34
2014-09-13T11:57:02Z
121.26
2014-09-13T11:57:19Z
123.67
2014-09-13T11:57:39Z
121.26
2014-09-13T11:57:51Z
117.42
2014-09-13T11:57:56Z
115.01
2014-09-13T11:57:59Z
115.01
2014-09-13T11:58:09Z
115.01
2014-09-13T11:58:24Z
115.01
2014-09-13T11:58:43Z
113.09
2014-09-13T11:58:54Z
113.09
2014-09-13T11:58:55Z
113.09
2014-09-13T11:59:08Z
113.57
2014-09-13T11:59:23Z
113.57
2014-09-13T11:59:39Z
114.53
2014-09-13T11:59:53Z
115.98
2014-09-13T12:00:10Z
117.42
2014-09-13T12:00:28Z
115.5
2014-09-13T12:00:39Z
114.53
2014-09-13T12:00:42Z
113.57
2014-09-13T12:00:59Z
113.57
2014-09-13T12:01:18Z
111.65
2014-09-13T12:01:33Z
110.21
2014-09-13T12:01:43Z
110.21
2014-09-13T12:02:08Z
110.21
2014-09-13T12:02:30Z
109.73
2014-09-13T12:02:54Z
109.73
2014-09-13T12:02:55Z
107.81
2014-09-13T12:03:00Z
104.44
2014-09-13T12:03:05Z
101.56
2014-09-13T12:03:10Z
98.19
2014-09-13T12:03:18Z
95.31
2014-09-13T12:03:28Z
93.87
2014-09-13T12:03:41Z
93.39
2014-09-13T12:03:56Z
92.9
2014-09-13T12:04:10Z
92.9
2014-09-13T12:04:11Z
92.9
2014-09-13T12:04:17Z
92.9
2014-09-13T12:04:18Z
82.33
2014-09-13T13:38:30Z
82.33
2014-09-13T13:38:31Z
82.81
2014-09-13T13:38:32Z
82.81
2014-09-13T13:38:33Z
83.29
2014-09-13T13:38:48Z
85.21
2014-09-13T13:39:08Z
87.62
2014-09-13T13:39:30Z
89.54
2014-09-13T13:39:50Z
91.46
2014-09-13T13:40:14Z
93.39
2014-09-13T13:40:34Z
92.42
2014-09-13T13:40:51Z
89.54
2014-09-13T13:40:59Z
89.06
2014-09-13T13:41:00Z
88.1
2014-09-13T13:41:15Z
90.5
2014-09-13T13:41:25Z
93.87
2014-09-13T13:41:43Z
95.31
2014-09-13T13:42:00Z
95.79
2014-09-13T13:42:20Z
96.27
2014-09-13T13:42:39Z
94.83
2014-09-13T13:42:53Z
94.83
2014-09-13T13:43:13Z
93.39
2014-09-13T13:43:30Z
91.94
2014-09-13T13:43:47Z
93.87
2014-09-13T13:44:01Z
94.83
2014-09-13T13:44:20Z
95.31
2014-09-13T13:44:41Z
95.79
2014-09-13T13:45:06Z
97.23
2014-09-13T13:45:27Z
99.15
2014-09-13T13:45:47Z
97.71
2014-09-13T13:46:05Z
94.35
2014-09-13T13:46:15Z
90.98
2014-09-13T13:46:21Z
87.62
2014-09-13T13:46:24Z
84.73
2014-09-13T13:46:29Z
85.21
2014-09-13T13:46:39Z
88.1
2014-09-13T13:46:50Z
88.58
2014-09-13T13:47:08Z
89.06
2014-09-13T13:47:25Z
90.02
2014-09-13T13:47:42Z
89.06
2014-09-13T13:48:00Z
85.69
2014-09-13T13:48:06Z
83.77
2014-09-13T13:48:23Z
83.77
2014-09-13T13:48:40Z
85.69
2014-09-13T13:48:54Z
88.58
2014-09-13T13:49:14Z
90.5
2014-09-13T13:49:33Z
93.39
2014-09-13T13:49:57Z
96.27
2014-09-13T13:50:17Z
98.19
2014-09-13T13:50:35Z
98.67
2014-09-13T13:50:56Z
95.31
2014-09-13T13:51:10Z
91.94
2014-09-13T13:51:16Z
91.94
2014-09-13T13:51:17Z
90.98
2014-09-13T13:51:28Z
90.5
2014-09-13T13:51:44Z
90.5
2014-09-13T13:51:50Z
90.98
2014-09-13T13:55:07Z
91.94
2014-09-13T13:55:23Z
85.001
2014-09-14T04:42:26Z
85.001
2014-09-14T04:42:27Z
85.001
2014-09-14T04:42:28Z
85.001
2014-09-14T04:42:29Z
85.001
2014-09-14T04:42:30Z
85.001
2014-09-14T04:42:31Z
85.001
2014-09-14T04:42:32Z
85.001
2014-09-14T04:42:33Z
85.001
2014-09-14T04:42:50Z
84.001
2014-09-14T04:43:06Z
84.001
2014-09-14T04:43:24Z
84.001
2014-09-14T04:43:40Z
83.001
2014-09-14T04:43:56Z
83.001
2014-09-14T04:44:13Z
83.001
2014-09-14T04:44:31Z
83.001
2014-09-14T04:44:49Z
82.001
2014-09-14T04:44:58Z
82.001
2014-09-14T04:45:01Z
81.001
2014-09-14T04:45:15Z
81.001
2014-09-14T04:45:29Z
81.001
2014-09-14T04:45:47Z
81.001
2014-09-14T04:46:04Z
81.001
2014-09-14T04:46:29Z
81.001
2014-09-14T04:47:04Z
81.001
2014-09-14T04:47:39Z
81.001
2014-09-14T04:48:12Z
81.001
2014-09-14T04:48:42Z
81.001
2014-09-14T04:49:15Z
81.001
2014-09-14T04:49:42Z
81.001
2014-09-14T04:49:56Z
81.001
2014-09-14T04:50:11Z
82.001
2014-09-14T04:50:25Z
82.001
2014-09-14T04:50:40Z
83.001
2014-09-14T04:50:55Z
83.001
2014-09-14T04:51:02Z
83.001
2014-09-14T04:51:15Z
83.001
2014-09-14T04:51:31Z
83.001
2014-09-14T04:51:47Z
81.85
2014-09-14T04:52:03Z
83.77
2014-09-14T04:52:22Z
81.37
2014-09-14T04:52:38Z
78.48
2014-09-14T04:52:47Z
76.56
2014-09-14T04:53:02Z
73.2
2014-09-14T04:53:14Z
70.31
2014-09-14T04:53:24Z
69.35
2014-09-14T04:53:38Z
67.91
2014-09-14T04:53:41Z
65.03
2014-09-14T04:53:48Z
65.51
2014-09-14T04:54:02Z
66.95
2014-09-14T04:54:05Z
69.83
2014-09-14T04:54:17Z
72.72
2014-09-14T04:54:32Z
76.08
2014-09-14T04:54:49Z
78.97
2014-09-14T04:55:08Z
82.33
2014-09-14T04:55:37Z
82.81
2014-09-14T04:55:38Z
82.81
2014-09-14T04:55:39Z
82.81
2014-09-14T04:55:42Z
86.001
2014-09-14T06:38:30Z
86.001
2014-09-14T06:38:34Z
86.001
2014-09-14T06:38:37Z
86.001
2014-09-14T06:38:39Z
86.001
2014-09-14T06:38:41Z
86.001
2014-09-14T06:38:43Z
86.001
2014-09-14T06:38:45Z
86.001
2014-09-14T06:38:47Z
86.001
2014-09-14T06:38:49Z
86.001
2014-09-14T06:38:52Z
86.001
2014-09-14T06:38:55Z
79.93
2014-09-14T06:38:58Z
84.25
2014-09-14T06:39:02Z
87.62
2014-09-14T06:39:06Z
90.5
2014-09-14T06:39:10Z
93.39
2014-09-14T06:39:14Z
96.75
2014-09-14T06:39:19Z
100.11
2014-09-14T06:39:25Z
103
2014-09-14T06:39:32Z
106.36
2014-09-14T06:39:40Z
109.25
2014-09-14T06:39:57Z
108.77
2014-09-14T06:40:15Z
108.77
2014-09-14T06:40:36Z
108.29
2014-09-14T06:40:54Z
111.17
2014-09-14T06:41:12Z
112.13
2014-09-14T06:41:35Z
109.73
2014-09-14T06:41:52Z
106.84
2014-09-14T06:41:58Z
105.88
2014-09-14T06:42:00Z
103.48
2014-09-14T06:42:04Z
101.08
2014-09-14T06:42:20Z
101.08
2014-09-14T06:42:39Z
100.6
2014-09-14T06:42:51Z
100.11
2014-09-14T06:43:10Z
99.63
2014-09-14T06:43:24Z
99.63
2014-09-14T06:43:33Z
99.63
2014-09-14T06:43:34Z
100.11
2014-09-14T06:43:52Z
99.15
2014-09-14T06:44:09Z
95.79
2014-09-14T06:44:17Z
93.39
2014-09-14T06:44:21Z
92.9
2014-09-14T06:44:22Z
90.98
2014-09-14T06:44:25Z
90.02
2014-09-14T06:44:36Z
87.62
2014-09-14T06:44:51Z
89.54
2014-09-14T06:45:01Z
91.94
2014-09-14T06:45:17Z
93.39
2014-09-14T06:45:35Z
92.9
2014-09-14T06:45:49Z
92.9
2014-09-14T06:45:51Z
93.39
2014-09-14T06:46:07Z
93.39
2014-09-14T06:46:10Z
93.39
2014-09-14T06:46:11Z
93.39
2014-09-14T06:46:12Z
94.35
2014-09-14T06:46:30Z
94.35
2014-09-14T06:46:47Z
95.31
2014-09-14T06:46:57Z
95.31
2014-09-14T06:46:58Z
95.79
2014-09-14T06:46:59Z
96.27
2014-09-14T06:47:13Z
94.35
2014-09-14T06:47:26Z
94.35
2014-09-14T06:47:40Z
96.27
2014-09-14T06:47:53Z
97.71
2014-09-14T06:48:13Z
100.11
2014-09-14T06:48:29Z
101.08
2014-09-14T06:48:45Z
101.56
2014-09-14T06:48:58Z
100.11
2014-09-14T06:49:15Z
96.75
2014-09-14T06:49:24Z
94.83
2014-09-14T06:49:34Z
98.19
2014-09-14T06:49:45Z
100.11
2014-09-14T06:50:02Z
99.15
2014-09-14T06:50:15Z
98.67
2014-09-14T06:50:32Z
99.63
2014-09-14T06:50:49Z
97.71
2014-09-14T06:51:05Z
98.19
2014-09-14T06:51:20Z
98.67
2014-09-14T06:51:38Z
97.71
2014-09-14T06:51:55Z
96.27
2014-09-14T06:52:10Z
95.79
2014-09-14T06:52:28Z
92.42
2014-09-14T06:52:43Z
90.02
2014-09-14T06:52:55Z
87.14
2014-09-14T06:52:59Z
85.69
2014-09-14T06:53:02Z
86.18
2014-09-14T06:53:09Z
85.69
2014-09-14T06:53:11Z
85.69
2014-09-14T06:53:12Z
85.21
2014-09-14T06:53:23Z
84.73
2014-09-14T06:53:40Z
85.69
2014-09-14T06:53:57Z
88.1
2014-09-14T06:54:16Z
88.1
2014-09-14T06:54:33Z
85.69
2014-09-14T06:54:45Z
86.66
2014-09-14T06:55:00Z
86.66
2014-09-14T06:55:15Z
84.73
2014-09-14T06:55:34Z
82.81
2014-09-14T06:55:51Z
83.77
2014-09-14T06:56:03Z
84.25
2014-09-14T06:56:21Z
83.77
2014-09-14T06:56:37Z
82.81
2014-09-14T06:56:39Z
80.89
2014-09-14T06:56:53Z
80.89
2014-09-14T06:57:10Z
81.85
2014-09-14T06:57:26Z
81.85
2014-09-14T06:57:44Z
82.81
2014-09-14T06:58:02Z
82.33
2014-09-14T06:58:19Z
80.89
2014-09-14T06:58:34Z
80.41
2014-09-14T06:58:48Z
82.81
2014-09-14T06:59:03Z
84.25
2014-09-14T06:59:20Z
83.77
2014-09-14T06:59:37Z
84.25
2014-09-14T06:59:57Z
84.73
2014-09-14T07:00:17Z
85.21
2014-09-14T07:00:36Z
85.21
2014-09-14T07:00:52Z
84.25
2014-09-14T07:01:12Z
84.73
2014-09-14T07:01:26Z
86.18
2014-09-14T07:01:47Z
85.69
2014-09-14T07:02:04Z
83.77
2014-09-14T07:02:18Z
81.85
2014-09-14T07:02:31Z
83.77
2014-09-14T07:02:43Z
86.18
2014-09-14T07:02:57Z
88.58
2014-09-14T07:03:13Z
90.02
2014-09-14T07:03:31Z
91.94
2014-09-14T07:03:50Z
93.39
2014-09-14T07:04:08Z
94.83
2014-09-14T07:04:26Z
97.71
2014-09-14T07:04:46Z
98.67
2014-09-14T07:05:03Z
99.63
2014-09-14T07:05:20Z
97.23
2014-09-14T07:05:35Z
94.83
2014-09-14T07:05:38Z
94.35
2014-09-14T07:05:39Z
93.87
2014-09-14T07:05:40Z
91.94
2014-09-14T07:05:52Z
89.06
2014-09-14T07:06:07Z
89.54
2014-09-14T07:06:22Z
88.58
2014-09-14T07:06:38Z
90.02
2014-09-14T07:06:51Z
92.42
2014-09-14T07:07:09Z
90.5
2014-09-14T07:07:22Z
87.62
2014-09-14T07:07:27Z
87.14
2014-09-14T07:07:41Z
89.06
2014-09-14T07:07:56Z
91.46
2014-09-14T07:08:12Z
94.35
2014-09-14T07:08:29Z
94.35
2014-09-14T07:08:46Z
95.79
2014-09-14T07:09:08Z
97.71
2014-09-14T07:09:27Z
98.19
2014-09-14T07:09:47Z
97.23
2014-09-14T07:10:06Z
95.31
2014-09-14T07:10:25Z
94.35
2014-09-14T07:10:42Z
90.98
2014-09-14T07:10:46Z
88.1
2014-09-14T07:10:51Z
84.73
2014-09-14T07:10:55Z
81.85
2014-09-14T07:10:59Z
80.41
2014-09-14T07:11:02Z
80.41
2014-09-14T07:11:03Z
80.89
2014-09-14T07:11:04Z
83.29
2014-09-14T07:11:15Z
83.29
2014-09-14T07:11:16Z
83.29
2014-09-14T07:11:17Z
83.77
2014-09-14T07:11:18Z
84.25
2014-09-14T07:11:33Z
85.21
2014-09-14T07:11:56Z
85.69
2014-09-14T07:12:18Z
87.62
2014-09-14T07:12:41Z
87.62
2014-09-14T07:13:04Z
87.62
2014-09-14T07:13:25Z
88.1
2014-09-14T07:13:36Z
88.1
2014-09-14T07:13:37Z
89.06
2014-09-14T07:13:57Z
90.5
2014-09-14T07:14:15Z
90.5
2014-09-14T07:14:33Z
88.58
2014-09-14T07:14:49Z
86.18
2014-09-14T07:14:55Z
82.81
2014-09-14T07:15:03Z
81.85
2014-09-14T07:15:12Z
81.85
2014-09-14T07:15:13Z
81.85
2014-09-14T07:15:14Z
81.85
2014-09-14T07:15:15Z
81.37
2014-09-14T07:15:16Z
81.85
2014-09-14T07:15:17Z
81.37
2014-09-14T07:15:26Z
81.37
2014-09-14T07:15:28Z
80.41
2014-09-14T07:15:40Z
80.41
2014-09-14T07:15:52Z
80.41
2014-09-14T07:16:32Z
80.41
2014-09-14T07:17:10Z
80.89
2014-09-14T07:17:28Z
82.33
2014-09-14T07:17:42Z
82.81
2014-09-14T07:17:54Z
83.77
2014-09-14T07:18:05Z
83.29
2014-09-14T07:18:19Z
83.77
2014-09-14T07:18:50Z
86.18
2014-09-14T07:19:07Z
88.1
2014-09-14T07:19:22Z
87.62
2014-09-14T07:19:36Z
88.58
2014-09-14T07:19:51Z
86.18
2014-09-14T07:19:57Z
84.25
2014-09-14T07:20:02Z
84.25
2014-09-14T07:20:07Z
83.77
2014-09-14T07:20:09Z
83.77
2014-09-14T07:20:10Z
82.81
2014-09-14T07:20:21Z
82.33
2014-09-14T07:20:24Z
81.85
2014-09-14T07:20:29Z
82.81
2014-09-14T07:20:42Z
82.81
2014-09-14T07:20:43Z
82.33
2014-09-14T07:20:47Z
81.85
2014-09-14T07:21:00Z
83.77
2014-09-14T07:21:15Z
85.69
2014-09-14T07:21:31Z
87.14
2014-09-14T07:21:48Z
86.66
2014-09-14T07:22:03Z
87.14
2014-09-14T07:22:17Z
88.58
2014-09-14T07:22:30Z
88.58
2014-09-14T07:22:31Z
88.58
2014-09-14T07:22:32Z
88.58
2014-09-14T07:22:35Z
89.06
2014-09-14T07:22:36Z
89.06
2014-09-14T07:22:37Z
89.54
2014-09-14T07:22:38Z
89.54
2014-09-14T07:22:39Z
89.54
2014-09-14T07:22:40Z
90.02
2014-09-14T07:22:41Z
90.02
2014-09-14T07:22:42Z
90.02
2014-09-14T07:22:43Z
91.94
2014-09-14T07:23:02Z
92.42
2014-09-14T07:23:20Z
92.42
2014-09-14T07:23:35Z
92.9
2014-09-14T07:24:03Z
92.9
2014-09-14T07:24:21Z
92.9
2014-09-14T07:24:22Z
93.87
2014-09-14T07:24:35Z
94.83
2014-09-14T07:24:52Z
95.31
2014-09-14T07:25:01Z
95.31
2014-09-14T07:25:02Z
95.31
2014-09-14T07:25:03Z
94.83
2014-09-14T07:25:23Z
94.35
2014-09-14T07:25:39Z
94.35
2014-09-14T07:25:40Z
93.87
2014-09-14T07:25:46Z
93.87
2014-09-14T07:25:48Z
93.87
2014-09-14T07:25:49Z
93.39
2014-09-14T07:25:50Z
93.39
2014-09-14T07:25:51Z
93.87
2014-09-14T07:25:52Z
93.39
2014-09-14T07:25:53Z
92.42
2014-09-14T07:26:15Z
91.46
2014-09-14T07:26:22Z
91.46
2014-09-14T07:26:23Z
91.46
2014-09-14T07:26:24Z
91.46
2014-09-14T07:26:25Z
90.98
2014-09-14T07:26:26Z
90.02
2014-09-14T07:26:47Z
90.02
2014-09-14T07:26:58Z
90.02
2014-09-14T07:26:59Z
90.02
2014-09-14T07:27:00Z
90.02
2014-09-14T07:27:01Z
90.02
2014-09-14T07:27:02Z
90.02
2014-09-14T07:27:03Z
90.02
2014-09-14T07:27:04Z
89.54
2014-09-14T07:27:18Z
87.62
2014-09-14T07:27:34Z
84.73
2014-09-14T07:27:50Z
83.29
2014-09-14T07:28:03Z
83.29
2014-09-14T07:28:14Z
84.25
2014-09-14T07:28:30Z
86.18
2014-09-14T07:28:51Z
86.18
2014-09-14T07:29:12Z
86.18
2014-09-14T07:29:34Z
85.69
2014-09-14T07:29:46Z
85.69
2014-09-14T07:29:47Z
85.69
2014-09-14T07:29:48Z
85.69
2014-09-14T07:29:49Z
85.69
2014-09-14T07:29:50Z
85.69
2014-09-14T07:29:51Z
85.69
2014-09-14T07:29:52Z
85.21
2014-09-14T07:30:11Z
84.73
2014-09-14T07:30:29Z
84.73
2014-09-14T07:30:48Z
84.73
2014-09-14T07:31:04Z
85.21
2014-09-14T07:31:24Z
86.18
2014-09-14T07:31:42Z
87.14
2014-09-14T07:32:02Z
87.62
2014-09-14T07:32:20Z
88.1
2014-09-14T07:32:29Z
88.1
2014-09-14T07:32:30Z
88.1
2014-09-14T07:32:34Z
88.1
2014-09-14T07:32:49Z
88.1
2014-09-14T07:33:20Z
88.1
2014-09-14T07:33:54Z
88.58
2014-09-14T07:34:22Z
88.58
2014-09-14T07:35:02Z
89.06
2014-09-14T07:35:33Z
89.06
2014-09-14T07:36:00Z
89.06
2014-09-14T07:36:21Z
89.54
2014-09-14T07:36:22Z
89.54
2014-09-14T07:36:23Z
89.54
2014-09-14T07:36:24Z
89.54
2014-09-14T07:36:25Z
89.54
2014-09-14T07:36:26Z
89.54
2014-09-14T07:36:28Z
90.98
2014-09-14T07:36:47Z
90.98
2014-09-14T07:37:09Z
90.98
2014-09-14T07:37:46Z
90.5
2014-09-14T07:37:47Z
90.5
2014-09-14T07:37:48Z
90.5
2014-09-14T07:37:49Z
90.02
2014-09-14T07:37:50Z
90.5
2014-09-14T07:37:51Z
91.94
2014-09-14T07:38:02Z
91.46
2014-09-14T07:38:22Z
90.98
2014-09-14T07:38:23Z
88.1
2014-09-14T07:38:37Z
86.18
2014-09-14T07:38:43Z
84.73
2014-09-14T07:38:55Z
87.62
2014-09-14T07:39:05Z
90.5
2014-09-14T07:39:26Z
89.06
2014-09-14T07:39:40Z
89.54
2014-09-14T07:39:57Z
90.5
2014-09-14T07:40:06Z
92.9
2014-09-14T07:40:20Z
95.31
2014-09-14T07:40:39Z
97.71
2014-09-14T07:40:57Z
99.63
2014-09-14T07:41:13Z
101.56
2014-09-14T07:41:29Z
102.04
2014-09-14T07:41:43Z
102.04
2014-09-14T07:42:01Z
101.08
2014-09-14T07:42:15Z
98.67
2014-09-14T07:42:28Z
97.23
2014-09-14T07:42:38Z
96.27
2014-09-14T07:42:51Z
95.31
2014-09-14T07:43:03Z
93.87
2014-09-14T07:43:12Z
94.83
2014-09-14T07:43:25Z
93.87
2014-09-14T07:43:28Z
93.39
2014-09-14T07:43:29Z
93.87
2014-09-14T07:43:39Z
95.79
2014-09-14T07:43:51Z
98.19
2014-09-14T07:44:06Z
99.63
2014-09-14T07:44:28Z
97.71
2014-09-14T07:44:43Z
97.71
2014-09-14T07:44:44Z
97.23
2014-09-14T07:44:45Z
96.75
2014-09-14T07:44:46Z
96.75
2014-09-14T07:44:47Z
96.27
2014-09-14T07:44:48Z
95.79
2014-09-14T07:44:49Z
95.79
2014-09-14T07:44:50Z
95.31
2014-09-14T07:44:51Z
95.31
2014-09-14T07:44:52Z
94.35
2014-09-14T07:45:09Z
94.83
2014-09-14T07:45:27Z
96.27
2014-09-14T07:45:41Z
93.87
2014-09-14T07:45:54Z
92.42
2014-09-14T07:46:07Z
93.39
2014-09-14T07:46:24Z
93.87
2014-09-14T07:46:41Z
93.87
2014-09-14T07:46:58Z
94.35
2014-09-14T07:47:15Z
93.87
2014-09-14T07:47:17Z
93.87
2014-09-14T07:47:19Z
93.39
2014-09-14T07:47:33Z
94.83
2014-09-14T07:47:48Z
93.87
2014-09-14T07:47:58Z
93.39
2014-09-14T07:47:59Z
90.5
2014-09-14T07:48:12Z
89.54
2014-09-14T07:48:25Z
89.54
2014-09-14T07:48:26Z
89.06
2014-09-14T07:48:27Z
89.54
2014-09-14T07:48:28Z
89.54
2014-09-14T07:48:29Z
89.54
2014-09-14T07:48:30Z
89.54
2014-09-14T07:48:31Z
89.06
2014-09-14T07:48:32Z
89.06
2014-09-14T07:48:33Z
89.54
2014-09-14T07:48:40Z
89.54
2014-09-14T07:48:41Z
88.58
2014-09-14T07:48:57Z
86.66
2014-09-14T07:49:13Z
88.1
2014-09-14T07:49:27Z
90.98
2014-09-14T07:49:42Z
93.39
2014-09-14T07:49:57Z
94.83
2014-09-14T07:50:13Z
95.31
2014-09-14T07:50:31Z
96.27
2014-09-14T07:50:36Z
95.79
2014-09-14T07:50:37Z
95.79
2014-09-14T07:50:38Z
95.31
2014-09-14T07:50:54Z
91.94
2014-09-14T07:51:10Z
90.5
2014-09-14T07:51:13Z
89.54
2014-09-14T07:51:28Z
87.62
2014-09-14T07:51:44Z
84.25
2014-09-14T07:51:54Z
85.21
2014-09-14T07:52:06Z
86.66
2014-09-14T07:52:22Z
88.1
2014-09-14T07:52:41Z
86.66
2014-09-14T07:52:59Z
86.66
2014-09-14T07:53:20Z
88.1
2014-09-14T07:53:37Z
89.54
2014-09-14T07:53:52Z
90.98
2014-09-14T07:54:11Z
93.39
2014-09-14T07:54:31Z
94.83
2014-09-14T07:54:52Z
96.27
2014-09-14T07:55:10Z
96.75
2014-09-14T07:55:30Z
94.83
2014-09-14T07:55:49Z
94.35
2014-09-14T07:56:05Z
96.75
2014-09-14T07:56:18Z
99.15
2014-09-14T07:56:33Z
102.04
2014-09-14T07:56:55Z
103.96
2014-09-14T07:57:13Z
105.88
2014-09-14T07:57:34Z
108.29
2014-09-14T07:57:56Z
108.77
2014-09-14T07:58:15Z
109.73
2014-09-14T07:58:36Z
110.69
2014-09-14T07:58:57Z
107.81
2014-09-14T07:59:16Z
104.44
2014-09-14T07:59:27Z
105.4
2014-09-14T07:59:40Z
104.44
2014-09-14T07:59:59Z
102.04
2014-09-14T08:00:15Z
103.48
2014-09-14T08:00:31Z
105.88
2014-09-14T08:00:47Z
108.77
2014-09-14T08:01:09Z
110.69
2014-09-14T08:01:28Z
113.09
2014-09-14T08:01:49Z
115.5
2014-09-14T08:02:09Z
116.94
2014-09-14T08:02:25Z
117.9
2014-09-14T08:02:45Z
119.34
2014-09-14T08:03:09Z
119.82
2014-09-14T08:03:27Z
119.82
2014-09-14T08:03:47Z
119.82
2014-09-14T08:04:08Z
117.42
2014-09-14T08:04:22Z
117.42
2014-09-14T08:04:42Z
116.94
2014-09-14T08:05:00Z
115.01
2014-09-14T08:05:21Z
115.5
2014-09-14T08:05:38Z
116.94
2014-09-14T08:05:53Z
116.94
2014-09-14T08:06:10Z
114.53
2014-09-14T08:06:28Z
111.17
2014-09-14T08:06:36Z
107.81
2014-09-14T08:06:40Z
107.81
2014-09-14T08:06:52Z
108.29
2014-09-14T08:06:55Z
108.29
2014-09-14T08:06:56Z
108.77
2014-09-14T08:07:01Z
108.29
2014-09-14T08:07:02Z
110.21
2014-09-14T08:07:16Z
112.13
2014-09-14T08:07:33Z
114.53
2014-09-14T08:07:50Z
115.5
2014-09-14T08:08:08Z
115.5
2014-09-14T08:08:25Z
115.01
2014-09-14T08:08:43Z
115.5
2014-09-14T08:09:03Z
115.01
2014-09-14T08:09:21Z
115.01
2014-09-14T08:09:40Z
115.01
2014-09-14T08:10:01Z
115.01
2014-09-14T08:10:13Z
115.01
2014-09-14T08:10:33Z
115.5
2014-09-14T08:10:56Z
115.5
2014-09-14T08:11:25Z
111.65
2014-09-14T08:19:44Z
111.65
2014-09-14T08:19:45Z
115.01
2014-09-14T08:19:55Z
115.98
2014-09-14T08:20:11Z
113.57
2014-09-14T08:20:21Z
114.05
2014-09-14T08:20:34Z
115.01
2014-09-14T08:20:51Z
114.53
2014-09-14T08:21:08Z
115.98
2014-09-14T08:21:26Z
115.98
2014-09-14T08:21:42Z
115.98
2014-09-14T08:21:58Z
115.01
2014-09-14T08:22:20Z
111.65
2014-09-14T08:22:31Z
108.77
2014-09-14T08:22:39Z
109.25
2014-09-14T08:22:52Z
110.21
2014-09-14T08:23:10Z
109.25
2014-09-14T08:23:29Z
107.81
2014-09-14T08:23:38Z
104.44
2014-09-14T08:23:53Z
105.4
2014-09-14T08:24:08Z
104.44
2014-09-14T08:24:25Z
101.56
2014-09-14T08:24:37Z
99.63
2014-09-14T08:24:54Z
101.08
2014-09-14T08:25:07Z
103
2014-09-14T08:25:22Z
104.44
2014-09-14T08:25:41Z
101.08
2014-09-14T08:25:53Z
100.6
2014-09-14T08:25:54Z
98.67
2014-09-14T08:26:07Z
97.71
2014-09-14T08:26:23Z
99.63
2014-09-14T08:26:38Z
102.04
2014-09-14T08:26:58Z
104.92
2014-09-14T08:27:16Z
106.36
2014-09-14T08:27:33Z
108.29
2014-09-14T08:27:51Z
110.21
2014-09-14T08:28:07Z
113.57
2014-09-14T08:28:27Z
115.5
2014-09-14T08:28:45Z
114.53
2014-09-14T08:29:01Z
114.05
2014-09-14T08:29:16Z
115.98
2014-09-14T08:29:29Z
116.46
2014-09-14T08:29:47Z
115.98
2014-09-14T08:30:05Z
115.98
2014-09-14T08:30:27Z
118.38
2014-09-14T08:30:45Z
118.86
2014-09-14T08:31:02Z
119.34
2014-09-14T08:31:20Z
119.34
2014-09-14T08:31:38Z
120.3
2014-09-14T08:31:56Z
118.86
2014-09-14T08:32:14Z
120.3
2014-09-14T08:32:30Z
121.26
2014-09-14T08:32:49Z
123.19
2014-09-14T08:33:05Z
124.63
2014-09-14T08:33:23Z
126.55
2014-09-14T08:33:41Z
128.47
2014-09-14T08:34:02Z
127.99
2014-09-14T08:34:18Z
125.59
2014-09-14T08:34:31Z
123.67
2014-09-14T08:34:46Z
120.78
2014-09-14T08:34:56Z
122.22
2014-09-14T08:35:08Z
120.3
2014-09-14T08:35:21Z
119.34
2014-09-14T08:35:38Z
120.3
2014-09-14T08:35:53Z
122.22
2014-09-14T08:36:07Z
124.63
2014-09-14T08:36:24Z
127.03
2014-09-14T08:36:41Z
129.43
2014-09-14T08:37:01Z
130.88
2014-09-14T08:37:17Z
132.32
2014-09-14T08:37:37Z
131.36
2014-09-14T08:37:57Z
131.36
2014-09-14T08:38:14Z
131.84
2014-09-14T08:38:38Z
132.32
2014-09-14T08:39:00Z
130.88
2014-09-14T08:39:17Z
127.99
2014-09-14T08:39:27Z
125.11
2014-09-14T08:39:40Z
121.74
2014-09-14T08:39:47Z
118.86
2014-09-14T08:40:04Z
115.5
2014-09-14T08:40:10Z
112.61
2014-09-14T08:40:14Z
110.69
2014-09-14T08:40:17Z
112.61
2014-09-14T08:40:28Z
115.01
2014-09-14T08:40:38Z
117.42
2014-09-14T08:40:57Z
119.82
2014-09-14T08:41:15Z
120.3
2014-09-14T08:41:30Z
119.34
2014-09-14T08:41:45Z
118.86
2014-09-14T08:42:04Z
118.38
2014-09-14T08:42:23Z
119.82
2014-09-14T08:42:39Z
119.34
2014-09-14T08:42:58Z
120.3
2014-09-14T08:43:12Z
121.74
2014-09-14T08:43:27Z
123.67
2014-09-14T08:43:46Z
124.63
2014-09-14T08:44:07Z
126.07
2014-09-14T08:44:25Z
125.59
2014-09-14T08:44:39Z
124.63
2014-09-14T08:44:48Z
124.15
2014-09-14T08:44:49Z
123.67
2014-09-14T08:45:04Z
124.15
2014-09-14T08:45:06Z
124.15
2014-09-14T08:45:07Z
124.63
2014-09-14T08:45:23Z
126.07
2014-09-14T08:45:40Z
125.59
2014-09-14T08:45:59Z
123.67
2014-09-14T08:46:15Z
122.22
2014-09-14T08:46:38Z
122.22
2014-09-14T08:47:00Z
123.67
2014-09-14T08:47:16Z
120.78
2014-09-14T08:47:32Z
117.9
2014-09-14T08:47:41Z
116.46
2014-09-14T08:47:44Z
113.57
2014-09-14T08:47:48Z
111.17
2014-09-14T08:48:03Z
113.09
2014-09-14T08:48:14Z
114.53
2014-09-14T08:48:28Z
115.01
2014-09-14T08:48:45Z
112.61
2014-09-14T08:48:59Z
113.09
2014-09-14T08:49:14Z
114.53
2014-09-14T08:49:30Z
115.5
2014-09-14T08:49:52Z
116.46
2014-09-14T08:50:16Z
117.42
2014-09-14T08:50:31Z
119.82
2014-09-14T08:50:50Z
120.3
2014-09-14T08:51:07Z
120.78
2014-09-14T08:51:23Z
122.22
2014-09-14T08:51:41Z
119.82
2014-09-14T08:51:55Z
119.82
2014-09-14T08:52:09Z
120.3
2014-09-14T08:52:10Z
120.3
2014-09-14T08:52:30Z
116.94
2014-09-14T08:52:46Z
116.46
2014-09-14T08:52:47Z
113.09
2014-09-14T08:52:55Z
112.61
2014-09-14T08:52:57Z
110.69
2014-09-14T08:53:12Z
109.73
2014-09-14T08:53:28Z
109.25
2014-09-14T08:53:47Z
110.69
2014-09-14T08:54:01Z
113.57
2014-09-14T08:54:19Z
114.53
2014-09-14T08:54:35Z
115.98
2014-09-14T08:54:52Z
115.98
2014-09-14T08:55:06Z
116.94
2014-09-14T08:55:22Z
118.86
2014-09-14T08:55:38Z
120.78
2014-09-14T08:55:54Z
122.71
2014-09-14T08:56:12Z
124.15
2014-09-14T08:56:29Z
125.11
2014-09-14T08:56:45Z
126.07
2014-09-14T08:57:02Z
127.03
2014-09-14T08:57:13Z
128.47
2014-09-14T08:57:31Z
130.88
2014-09-14T08:57:52Z
133.28
2014-09-14T08:58:12Z
134.72
2014-09-14T08:58:30Z
136.16
2014-09-14T08:58:49Z
136.16
2014-09-14T08:59:06Z
135.68
2014-09-14T08:59:20Z
135.68
2014-09-14T08:59:49Z
135.2
2014-09-14T09:00:01Z
131.84
2014-09-14T09:00:06Z
128.47
2014-09-14T09:00:10Z
127.99
2014-09-14T09:00:11Z
125.59
2014-09-14T09:00:15Z
124.15
2014-09-14T09:00:19Z
120.78
2014-09-14T09:00:26Z
117.9
2014-09-14T09:00:31Z
114.53
2014-09-14T09:00:35Z
111.17
2014-09-14T09:00:44Z
112.13
2014-09-14T09:00:58Z
113.57
2014-09-14T09:01:15Z
115.5
2014-09-14T09:01:34Z
116.94
2014-09-14T09:01:51Z
119.34
2014-09-14T09:02:10Z
120.78
2014-09-14T09:02:26Z
120.78
2014-09-14T09:02:47Z
119.34
2014-09-14T09:03:02Z
115.5
2014-09-14T09:03:09Z
115.01
2014-09-14T09:03:10Z
111.17
2014-09-14T09:03:14Z
109.73
2014-09-14T09:03:15Z
108.29
2014-09-14T09:03:16Z
107.81
2014-09-14T09:03:17Z
106.36
2014-09-14T09:03:19Z
106.84
2014-09-14T09:03:28Z
107.32
2014-09-14T09:03:29Z
109.73
2014-09-14T09:03:41Z
110.69
2014-09-14T09:04:03Z
111.17
2014-09-14T09:04:18Z
111.17
2014-09-14T09:04:25Z
112.61
2014-09-14T09:04:39Z
114.53
2014-09-14T09:05:00Z
114.53
2014-09-14T09:05:19Z
111.17
2014-09-14T09:05:36Z
107.81
2014-09-14T09:05:40Z
104.44
2014-09-14T09:05:46Z
101.56
2014-09-14T09:06:02Z
99.63
2014-09-14T09:06:17Z
96.75
2014-09-14T09:06:30Z
98.19
2014-09-14T09:06:41Z
100.11
2014-09-14T09:06:52Z
102.52
2014-09-14T09:07:07Z
103.48
2014-09-14T09:07:20Z
103.96
2014-09-14T09:07:37Z
105.4
2014-09-14T09:07:54Z
104.92
2014-09-14T09:08:10Z
101.08
2014-09-14T09:08:16Z
97.23
2014-09-14T09:08:20Z
97.23
2014-09-14T09:08:21Z
97.71
2014-09-14T09:08:34Z
98.67
2014-09-14T09:08:36Z
98.67
2014-09-14T09:08:37Z
100.6
2014-09-14T09:08:49Z
102.52
2014-09-14T09:09:06Z
103
2014-09-14T09:09:23Z
101.56
2014-09-14T09:09:39Z
98.19
2014-09-14T09:09:51Z
95.79
2014-09-14T09:10:10Z
93.39
2014-09-14T09:10:30Z
90.5
2014-09-14T09:10:46Z
89.54
2014-09-14T09:11:03Z
91.46
2014-09-14T09:11:17Z
90.98
2014-09-14T09:11:34Z
90.98
2014-09-14T09:11:51Z
91.94
2014-09-14T09:12:06Z
93.39
2014-09-14T09:12:24Z
95.31
2014-09-14T09:12:42Z
97.23
2014-09-14T09:12:57Z
99.63
2014-09-14T09:13:15Z
99.63
2014-09-14T09:13:32Z
97.23
2014-09-14T09:13:43Z
93.87
2014-09-14T09:13:56Z
91.94
2014-09-14T09:14:11Z
91.46
2014-09-14T09:14:25Z
90.02
2014-09-14T09:14:39Z
88.58
2014-09-14T09:14:57Z
89.06
2014-09-14T09:15:07Z
88.58
2014-09-14T09:15:20Z
89.06
2014-09-14T09:15:22Z
89.06
2014-09-14T09:15:23Z
90.02
2014-09-14T09:15:42Z
90.5
2014-09-14T09:15:57Z
90.02
2014-09-14T09:16:15Z
88.1
2014-09-14T09:16:34Z
88.1
2014-09-14T09:16:49Z
88.1
2014-09-14T09:16:52Z
88.1
2014-09-14T09:16:53Z
88.1
2014-09-14T09:16:54Z
89.54
2014-09-14T09:17:07Z
90.98
2014-09-14T09:17:25Z
92.9
2014-09-14T09:17:42Z
94.83
2014-09-14T09:18:00Z
97.23
2014-09-14T09:18:20Z
98.19
2014-09-14T09:18:35Z
97.71
2014-09-14T09:18:51Z
95.31
2014-09-14T09:19:11Z
94.83
2014-09-14T09:19:13Z
94.35
2014-09-14T09:19:14Z
91.94
2014-09-14T09:19:30Z
91.94
2014-09-14T09:19:31Z
91.46
2014-09-14T09:19:32Z
91.46
2014-09-14T09:19:33Z
91.46
2014-09-14T09:19:34Z
90.98
2014-09-14T09:19:35Z
90.98
2014-09-14T09:19:36Z
91.46
2014-09-14T09:19:46Z
91.94
2014-09-14T09:20:22Z
91.94
2014-09-14T09:20:50Z
91.94
2014-09-14T09:20:51Z
91.94
2014-09-14T09:20:52Z
91.46
2014-09-14T09:20:53Z
91.94
2014-09-14T09:20:54Z
91.94
2014-09-14T09:20:55Z
91.94
2014-09-14T09:20:56Z
92.42
2014-09-14T09:21:07Z
92.9
2014-09-14T09:21:27Z
94.83
2014-09-14T09:21:42Z
96.75
2014-09-14T09:21:58Z
98.67
2014-09-14T09:22:17Z
99.15
2014-09-14T09:22:36Z
97.71
2014-09-14T09:22:54Z
92.42
2014-09-14T11:06:40Z
92.42
2014-09-14T11:06:51Z
94.35
2014-09-14T11:07:04Z
96.75
2014-09-14T11:07:22Z
99.63
2014-09-14T11:07:44Z
100.11
2014-09-14T11:08:01Z
100.6
2014-09-14T11:08:19Z
101.56
2014-09-14T11:08:35Z
104.92
2014-09-14T11:08:55Z
106.36
2014-09-14T11:09:15Z
106.84
2014-09-14T11:09:35Z
107.81
2014-09-14T11:09:55Z
106.84
2014-09-14T11:10:13Z
103.96
2014-09-14T11:10:25Z
100.6
2014-09-14T11:10:34Z
97.23
2014-09-14T11:10:40Z
94.83
2014-09-14T11:10:57Z
94.83
2014-09-14T11:11:14Z
94.35
2014-09-14T11:11:33Z
95.79
2014-09-14T11:11:50Z
96.27
2014-09-14T11:12:07Z
95.31
2014-09-14T11:12:25Z
96.27
2014-09-14T11:12:43Z
98.67
2014-09-14T11:13:02Z
100.6
2014-09-14T11:13:19Z
102.52
2014-09-14T11:13:35Z
103.96
2014-09-14T11:13:49Z
105.88
2014-09-14T11:14:08Z
105.88
2014-09-14T11:14:25Z
103.96
2014-09-14T11:14:40Z
103.48
2014-09-14T11:14:56Z
101.56
2014-09-14T11:15:13Z
98.19
2014-09-14T11:15:23Z
94.83
2014-09-14T11:15:31Z
91.46
2014-09-14T11:15:35Z
92.9
2014-09-14T11:15:43Z
91.46
2014-09-14T11:15:58Z
90.5
2014-09-14T11:16:18Z
89.54
2014-09-14T11:16:40Z
89.06
2014-09-14T11:16:59Z
88.58
2014-09-14T11:17:14Z
88.58
2014-09-14T11:17:33Z
88.58
2014-09-14T11:17:55Z
88.1
2014-09-14T11:18:14Z
88.1
2014-09-14T11:18:33Z
89.06
2014-09-14T11:18:50Z
90.5
2014-09-14T11:19:10Z
91.94
2014-09-14T11:19:30Z
93.87
2014-09-14T11:19:49Z
94.35
2014-09-14T11:19:52Z
94.35
2014-09-14T11:19:53Z
94.35
2014-09-14T11:19:54Z
94.35
2014-09-14T11:19:55Z
94.35
2014-09-14T11:19:56Z
94.35
2014-09-14T11:19:57Z
94.35
2014-09-14T11:20:09Z
100.6
2014-09-14T11:23:24Z
101.08
2014-09-14T11:23:25Z
101.08
2014-09-14T11:23:26Z
101.08
2014-09-14T11:23:27Z
101.08
2014-09-14T11:23:28Z
101.08
2014-09-14T11:23:29Z
101.56
2014-09-14T11:23:30Z
103
2014-09-14T11:23:45Z
104.92
2014-09-14T11:24:04Z
107.32
2014-09-14T11:24:22Z
108.77
2014-09-14T11:24:38Z
110.69
2014-09-14T11:24:58Z
112.13
2014-09-14T11:25:20Z
114.05
2014-09-14T11:25:40Z
115.01
2014-09-14T11:26:02Z
117.42
2014-09-14T11:26:19Z
118.86
2014-09-14T11:26:38Z
119.82
2014-09-14T11:26:57Z
119.82
2014-09-14T11:27:19Z
118.86
2014-09-14T11:27:41Z
118.86
2014-09-14T11:28:02Z
120.78
2014-09-14T11:28:22Z
122.71
2014-09-14T11:28:41Z
123.19
2014-09-14T11:28:42Z
123.19
2014-09-14T11:28:43Z
123.67
2014-09-14T11:28:44Z
125.59
2014-09-14T11:29:04Z
122.22
2014-09-14T11:29:16Z
119.34
2014-09-14T11:29:26Z
118.38
2014-09-14T11:29:42Z
119.34
2014-09-14T11:29:58Z
119.82
2014-09-14T11:30:15Z
121.26
2014-09-14T11:30:37Z
123.19
2014-09-14T11:31:02Z
124.63
2014-09-14T11:31:26Z
124.15
2014-09-14T11:31:50Z
124.15
2014-09-14T11:31:59Z
124.15
2014-09-14T11:32:00Z
124.15
2014-09-14T11:32:01Z
124.15
2014-09-14T11:32:02Z
124.15
2014-09-14T11:32:03Z
124.15
2014-09-14T11:32:04Z
123.67
2014-09-14T11:32:05Z
123.19
2014-09-14T11:32:21Z
122.71
2014-09-14T11:32:27Z
123.19
2014-09-14T11:32:30Z
123.19
2014-09-14T11:32:31Z
123.67
2014-09-14T11:32:45Z
124.63
2014-09-14T11:33:01Z
125.59
2014-09-14T11:33:14Z
126.07
2014-09-14T11:33:30Z
127.99
2014-09-14T11:33:49Z
129.43
2014-09-14T11:34:11Z
130.88
2014-09-14T11:34:32Z
130.88
2014-09-14T11:34:54Z
129.92
2014-09-14T11:35:11Z
127.51
2014-09-14T11:35:28Z
128.47
2014-09-14T11:35:42Z
128.47
2014-09-14T11:35:57Z
129.92
2014-09-14T11:36:12Z
130.4
2014-09-14T11:36:28Z
128.95
2014-09-14T11:36:44Z
131.36
2014-09-14T11:36:56Z
131.84
2014-09-14T11:36:58Z
131.84
2014-09-14T11:36:59Z
135.2
2014-09-14T11:37:16Z
134.72
2014-09-14T11:37:32Z
133.76
2014-09-14T11:37:41Z
135.68
2014-09-14T11:37:57Z
132.8
2014-09-14T11:38:13Z
129.43
2014-09-14T11:38:20Z
129.92
2014-09-14T11:38:33Z
129.92
2014-09-14T11:38:52Z
129.43
2014-09-14T11:39:12Z
129.43
2014-09-14T11:39:29Z
130.4
2014-09-14T11:39:44Z
132.32
2014-09-14T11:39:58Z
134.24
2014-09-14T11:40:19Z
132.8
2014-09-14T11:40:34Z
129.43
2014-09-14T11:40:44Z
129.43
2014-09-14T11:40:58Z
129.43
2014-09-14T11:41:25Z
129.43
2014-09-14T11:41:50Z
129.43
2014-09-14T11:42:23Z
129.43
2014-09-14T11:42:55Z
129.43
2014-09-14T11:42:56Z
129.43
2014-09-14T11:42:57Z
129.43
2014-09-14T11:42:58Z
129.43
2014-09-14T11:42:59Z
129.43
2014-09-14T11:43:00Z
129.43
2014-09-14T11:43:01Z
126.55
2014-09-14T11:43:15Z
124.63
2014-09-14T11:43:36Z
121.26
2014-09-14T11:43:48Z
120.3
2014-09-14T11:43:51Z
116.94
2014-09-14T11:44:02Z
114.53
2014-09-14T11:44:07Z
114.53
2014-09-14T11:44:21Z
115.98
2014-09-14T11:44:30Z
116.94
2014-09-14T11:44:48Z
114.53
2014-09-14T11:45:01Z
114.05
2014-09-14T11:45:03Z
113.09
2014-09-14T11:45:18Z
115.5
2014-09-14T11:45:28Z
116.94
2014-09-14T11:45:46Z
115.98
2014-09-14T11:46:02Z
117.9
2014-09-14T11:46:19Z
118.38
2014-09-14T11:46:34Z
116.46
2014-09-14T11:46:49Z
115.01
2014-09-14T11:47:11Z
113.09
2014-09-14T11:47:33Z
110.21
2014-09-14T11:47:43Z
108.77
2014-09-14T11:47:55Z
110.69
2014-09-14T11:48:12Z
113.09
2014-09-14T11:48:28Z
115.01
2014-09-14T11:48:41Z
116.94
2014-09-14T11:48:59Z
118.86
2014-09-14T11:49:14Z
121.74
2014-09-14T11:49:32Z
122.22
2014-09-14T11:49:48Z
122.71
2014-09-14T11:50:05Z
121.26
2014-09-14T11:50:20Z
120.3
2014-09-14T11:50:35Z
120.78
2014-09-14T11:50:51Z
120.78
2014-09-14T11:51:04Z
120.78
2014-09-14T11:51:32Z
121.26
2014-09-14T11:52:09Z
120.78
2014-09-14T11:52:38Z
121.26
2014-09-14T11:53:05Z
121.26
2014-09-14T11:53:32Z
121.74
2014-09-14T11:54:03Z
121.26
2014-09-14T11:54:26Z
118.38
2014-09-14T11:54:41Z
115.5
2014-09-14T11:54:52Z
112.61
2014-09-14T11:55:04Z
112.61
2014-09-14T11:55:27Z
112.61
2014-09-14T11:55:37Z
110.21
2014-09-14T11:55:48Z
107.81
2014-09-14T11:55:53Z
104.44
2014-09-14T11:55:58Z
103.48
2014-09-14T11:56:00Z
102.52
2014-09-14T11:56:02Z
102.04
2014-09-14T11:56:12Z
103.48
2014-09-14T11:56:20Z
105.4
2014-09-14T11:56:30Z
105.4
2014-09-14T11:56:31Z
106.84
2014-09-14T11:56:45Z
109.25
2014-09-14T11:57:05Z
111.17
2014-09-14T11:57:25Z
114.05
2014-09-14T11:57:51Z
115.98
2014-09-14T11:58:12Z
117.9
2014-09-14T11:58:32Z
120.3
2014-09-14T11:58:53Z
122.22
2014-09-14T11:59:12Z
123.19
2014-09-14T11:59:29Z
123.67
2014-09-14T11:59:45Z
120.78
2014-09-14T12:00:01Z
117.42
2014-09-14T12:00:11Z
115.01
2014-09-14T12:00:28Z
111.65
2014-09-14T12:00:41Z
109.25
2014-09-14T12:00:46Z
105.88
2014-09-14T12:00:53Z
104.44
2014-09-14T12:00:56Z
102.52
2014-09-14T12:01:10Z
103
2014-09-14T12:01:14Z
103
2014-09-14T12:01:15Z
103
2014-09-14T12:01:16Z
103.48
2014-09-14T12:01:17Z
103
2014-09-14T12:01:18Z
104.44
2014-09-14T12:01:36Z
105.4
2014-09-14T12:01:55Z
105.88
2014-09-14T12:02:16Z
106.36
2014-09-14T12:02:32Z
109.73
2014-09-14T12:02:45Z
110.69
2014-09-14T12:02:53Z
111.17
2014-09-14T12:02:54Z
111.17
2014-09-14T12:03:08Z
112.13
2014-09-14T12:03:25Z
109.73
2014-09-14T12:03:41Z
110.21
2014-09-14T12:03:44Z
108.29
2014-09-14T12:04:02Z
110.21
2014-09-14T12:04:18Z
107.81
2014-09-14T12:04:33Z
107.32
2014-09-14T12:04:36Z
110.21
2014-09-14T12:04:47Z
113.57
2014-09-14T12:04:57Z
116.46
2014-09-14T12:05:11Z
117.42
2014-09-14T12:05:30Z
119.34
2014-09-14T12:05:46Z
119.82
2014-09-14T12:06:05Z
120.78
2014-09-14T12:06:22Z
118.86
2014-09-14T12:06:39Z
115.98
2014-09-14T12:06:55Z
112.61
2014-09-14T12:07:08Z
112.13
2014-09-14T12:07:19Z
109.73
2014-09-14T12:07:33Z
110.69
2014-09-14T12:07:46Z
111.65
2014-09-14T12:08:04Z
113.57
2014-09-14T12:08:22Z
113.09
2014-09-14T12:08:42Z
113.09
2014-09-14T12:08:52Z
113.09
2014-09-14T12:09:27Z
112.61
2014-09-14T12:09:45Z
109.25
2014-09-14T12:10:00Z
111.65
2014-09-14T12:10:10Z
112.13
2014-09-14T12:10:25Z
111.17
2014-09-14T12:10:38Z
113.09
2014-09-14T12:10:55Z
111.65
2014-09-14T12:11:11Z
111.17
2014-09-14T12:11:28Z
111.65
2014-09-14T12:11:42Z
113.09
2014-09-14T12:11:54Z
113.09
2014-09-14T12:12:09Z
112.61
2014-09-14T12:12:30Z
113.09
2014-09-14T12:33:09Z
113.09
2014-09-14T12:33:22Z
110.21
2014-09-14T12:33:29Z
111.65
2014-09-14T12:33:39Z
114.05
2014-09-14T12:33:45Z
115.5
2014-09-14T12:34:00Z
114.05
2014-09-14T12:34:15Z
115.01
2014-09-14T12:34:28Z
117.42
2014-09-14T12:34:46Z
118.38
2014-09-14T12:35:04Z
118.38
2014-09-14T12:35:24Z
116.46
2014-09-14T12:35:30Z
115.5
2014-09-14T12:35:41Z
115.98
2014-09-14T12:35:50Z
113.09
2014-09-14T12:36:03Z
109.73
2014-09-14T12:36:12Z
106.36
2014-09-14T12:36:20Z
103
2014-09-14T12:36:30Z
103.48
2014-09-14T12:36:43Z
100.11
2014-09-14T12:36:55Z
98.67
2014-09-14T12:37:11Z
100.11
2014-09-14T12:37:27Z
100.11
2014-09-14T12:37:45Z
99.15
2014-09-14T12:37:57Z
100.11
2014-09-14T12:37:59Z
101.08
2014-09-14T12:38:10Z
101.56
2014-09-14T12:38:11Z
101.56
2014-09-14T12:38:12Z
101.56
2014-09-14T12:38:13Z
101.56
2014-09-14T12:38:14Z
101.56
2014-09-14T12:38:15Z
101.56
2014-09-14T12:38:16Z
101.08
2014-09-14T12:38:34Z
98.67
2014-09-14T12:38:46Z
98.19
2014-09-14T12:39:02Z
99.63
2014-09-14T12:39:14Z
101.08
2014-09-14T12:39:31Z
99.15
2014-09-14T12:39:43Z
98.19
2014-09-14T12:39:52Z
98.19
2014-09-14T12:39:53Z
95.31
2014-09-14T12:40:09Z
95.31
2014-09-14T12:40:10Z
91.94
2014-09-14T12:40:17Z
89.06
2014-09-14T12:40:29Z
88.1
2014-09-14T12:40:35Z
87.62
2014-09-14T12:40:51Z
89.54
2014-09-14T12:41:03Z
92.42
2014-09-14T12:41:23Z
91.46
2014-09-14T12:41:37Z
91.46
2014-09-14T12:41:38Z
92.42
2014-09-14T12:41:49Z
93.87
2014-09-14T12:42:06Z
93.39
2014-09-14T12:42:21Z
92.9
2014-09-14T12:42:37Z
91.94
2014-09-14T12:42:45Z
90.98
2014-09-14T12:42:59Z
89.06
2014-09-14T12:43:14Z
87.62
2014-09-14T12:43:31Z
89.06
2014-09-14T12:43:43Z
91.94
2014-09-14T12:44:02Z
92.42
2014-09-14T12:44:17Z
93.39
2014-09-14T12:44:35Z
91.94
2014-09-14T12:44:49Z
91.46
2014-09-14T12:44:51Z
92.42
2014-09-14T12:45:04Z
89.54
2014-09-14T12:45:19Z
89.54
2014-09-14T12:45:32Z
88.1
2014-09-14T12:45:45Z
90.02
2014-09-14T12:46:01Z
88.1
2014-09-14T12:46:16Z
88.58
2014-09-14T12:46:31Z
88.58
2014-09-14T12:46:33Z
88.58
2014-09-14T12:46:34Z
87.14
2014-09-14T12:46:50Z
87.62
2014-09-14T12:47:06Z
88.1
2014-09-14T12:47:22Z
88.58
2014-09-14T12:47:36Z
89.06
2014-09-14T12:47:55Z
90.02
2014-09-14T12:48:16Z
86.66
2014-09-14T12:48:28Z
89.54
2014-09-15T07:05:30Z
91.46
2014-09-15T07:05:47Z
91.46
2014-09-15T07:06:03Z
92.42
2014-09-15T07:06:18Z
92.42
2014-09-15T07:06:37Z
92.9
2014-09-15T07:06:54Z
95.31
2014-09-15T07:07:10Z
98.19
2014-09-15T07:07:26Z
100.6
2014-09-15T07:07:44Z
99.63
2014-09-15T07:07:58Z
101.08
2014-09-15T07:08:19Z
104.44
2014-09-15T07:08:37Z
107.32
2014-09-15T07:08:54Z
110.69
2014-09-15T07:09:08Z
113.09
2014-09-15T07:09:22Z
115.5
2014-09-15T07:09:41Z
114.53
2014-09-15T07:09:54Z
115.98
2014-09-15T07:10:10Z
118.86
2014-09-15T07:10:27Z
120.3
2014-09-15T07:10:46Z
122.71
2014-09-15T07:11:07Z
125.59
2014-09-15T07:11:23Z
127.99
2014-09-15T07:11:40Z
129.43
2014-09-15T07:11:59Z
131.84
2014-09-15T07:12:17Z
134.24
2014-09-15T07:12:36Z
136.16
2014-09-15T07:12:54Z
137.61
2014-09-15T07:13:13Z
136.64
2014-09-15T07:13:30Z
136.16
2014-09-15T07:13:34Z
134.72
2014-09-15T07:13:50Z
133.76
2014-09-15T07:14:08Z
132.32
2014-09-15T07:14:30Z
132.32
2014-09-15T07:14:47Z
134.24
2014-09-15T07:15:05Z
137.61
2014-09-15T07:15:26Z
139.53
2014-09-15T07:15:44Z
140.01
2014-09-15T07:16:00Z
137.61
2014-09-15T07:16:17Z
133.76
2014-09-15T07:16:27Z
133.76
2014-09-15T07:16:28Z
132.32
2014-09-15T07:16:36Z
133.28
2014-09-15T07:16:56Z
133.76
2014-09-15T07:17:16Z
132.32
2014-09-15T07:17:38Z
131.36
2014-09-15T07:17:50Z
128.95
2014-09-15T07:18:05Z
127.51
2014-09-15T07:18:24Z
128.47
2014-09-15T07:18:38Z
127.99
2014-09-15T07:18:53Z
127.03
2014-09-15T07:19:08Z
126.55
2014-09-15T07:19:10Z
126.07
2014-09-15T07:19:11Z
126.07
2014-09-15T07:19:12Z
125.59
2014-09-15T07:19:13Z
125.59
2014-09-15T07:19:14Z
125.59
2014-09-15T07:19:15Z
125.11
2014-09-15T07:19:16Z
125.11
2014-09-15T07:19:17Z
124.63
2014-09-15T07:19:18Z
124.63
2014-09-15T07:19:19Z
124.63
2014-09-15T07:19:20Z
122.22
2014-09-15T07:19:39Z
121.26
2014-09-15T07:19:56Z
121.26
2014-09-15T07:20:09Z
120.78
2014-09-15T07:20:47Z
120.78
2014-09-15T07:21:06Z
120.78
2014-09-15T07:21:07Z
120.78
2014-09-15T07:21:08Z
118.86
2014-09-15T07:21:22Z
116.46
2014-09-15T07:21:42Z
115.01
2014-09-15T07:21:57Z
115.01
2014-09-15T07:21:58Z
115.5
2014-09-15T07:22:16Z
117.9
2014-09-15T07:22:30Z
117.42
2014-09-15T07:22:44Z
115.98
2014-09-15T07:23:01Z
115.98
2014-09-15T07:23:05Z
115.5
2014-09-15T07:23:09Z
115.5
2014-09-15T07:23:10Z
113.57
2014-09-15T07:23:22Z
115.01
2014-09-15T07:23:38Z
116.94
2014-09-15T07:23:55Z
116.94
2014-09-15T07:24:12Z
117.9
2014-09-15T07:24:28Z
119.34
2014-09-15T07:24:44Z
117.9
2014-09-15T07:24:57Z
116.94
2014-09-15T07:25:14Z
114.05
2014-09-15T07:25:31Z
112.13
2014-09-15T07:25:44Z
111.65
2014-09-15T07:25:57Z
114.53
2014-09-15T07:26:07Z
117.9
2014-09-15T07:26:21Z
119.82
2014-09-15T07:26:40Z
121.26
2014-09-15T07:26:56Z
123.19
2014-09-15T07:27:14Z
126.55
2014-09-15T07:27:28Z
129.92
2014-09-15T07:27:43Z
131.36
2014-09-15T07:28:00Z
131.36
2014-09-15T07:28:16Z
129.92
2014-09-15T07:28:32Z
127.03
2014-09-15T07:28:50Z
123.67
2014-09-15T07:28:59Z
120.3
2014-09-15T07:29:05Z
117.9
2014-09-15T07:29:12Z
114.53
2014-09-15T07:29:24Z
112.61
2014-09-15T07:29:28Z
111.65
2014-09-15T07:29:42Z
108.77
2014-09-15T07:29:56Z
108.77
2014-09-15T07:29:57Z
105.4
2014-09-15T07:30:06Z
104.44
2014-09-15T07:30:21Z
103.96
2014-09-15T07:30:22Z
103.48
2014-09-15T07:30:37Z
102.04
2014-09-15T07:30:42Z
102.04
2014-09-15T07:30:43Z
101.08
2014-09-15T07:30:58Z
101.08
2014-09-15T07:31:15Z
100.6
2014-09-15T07:31:32Z
100.6
2014-09-15T07:31:47Z
100.6
2014-09-15T07:31:49Z
100.6
2014-09-15T07:31:50Z
102.52
2014-09-15T07:32:04Z
104.92
2014-09-15T07:32:23Z
104.92
2014-09-15T07:32:41Z
104.92
2014-09-15T07:32:42Z
103.96
2014-09-15T07:32:57Z
105.88
2014-09-15T07:33:12Z
108.29
2014-09-15T07:33:30Z
108.77
2014-09-15T07:33:49Z
110.69
2014-09-15T07:34:05Z
113.09
2014-09-15T07:34:20Z
113.57
2014-09-15T07:34:37Z
112.61
2014-09-15T07:34:53Z
112.61
2014-09-15T07:34:59Z
109.73
2014-09-15T07:35:17Z
106.84
2014-09-15T07:35:25Z
106.36
2014-09-15T07:35:26Z
105.88
2014-09-15T07:35:28Z
103.48
2014-09-15T07:35:35Z
103
2014-09-15T07:35:36Z
102.52
2014-09-15T07:35:37Z
103
2014-09-15T07:35:38Z
103
2014-09-15T07:35:39Z
103
2014-09-15T07:35:40Z
103
2014-09-15T07:35:41Z
103
2014-09-15T07:35:42Z
103
2014-09-15T07:35:43Z
103.96
2014-09-15T07:36:01Z
103.96
2014-09-15T07:36:18Z
103
2014-09-15T07:36:39Z
102.04
2014-09-15T07:36:50Z
102.04
2014-09-15T07:36:51Z
101.56
2014-09-15T07:36:52Z
101.56
2014-09-15T07:36:53Z
101.08
2014-09-15T07:36:54Z
101.08
2014-09-15T07:36:55Z
100.6
2014-09-15T07:36:56Z
97.23
2014-09-15T07:37:04Z
95.31
2014-09-15T07:37:16Z
92.9
2014-09-15T07:37:21Z
91.94
2014-09-15T07:37:24Z
91.94
2014-09-15T07:37:25Z
91.46
2014-09-15T07:37:26Z
89.54
2014-09-15T07:37:30Z
89.06
2014-09-15T07:37:31Z
88.58
2014-09-15T07:37:32Z
88.58
2014-09-15T07:37:33Z
88.58
2014-09-15T07:37:34Z
89.06
2014-09-15T07:37:35Z
89.06
2014-09-15T07:37:36Z
89.06
2014-09-15T07:37:37Z
88.1
2014-09-15T07:37:52Z
85.69
2014-09-15T07:38:09Z
87.14
2014-09-15T07:38:21Z
87.62
2014-09-15T07:38:25Z
87.62
2014-09-15T07:38:26Z
87.62
2014-09-15T07:38:27Z
87.62
2014-09-15T07:38:28Z
87.62
2014-09-15T07:38:29Z
87.62
2014-09-15T07:38:32Z
85.69
2014-09-15T07:38:46Z
84.25
2014-09-15T07:38:54Z
84.73
2014-09-15T07:39:03Z
85.21
2014-09-15T07:39:19Z
87.14
2014-09-15T07:39:33Z
90.02
2014-09-15T07:39:50Z
92.42
2014-09-15T07:40:09Z
93.87
2014-09-15T07:40:25Z
91.94
2014-09-15T07:40:39Z
88.58
2014-09-15T07:40:43Z
85.21
2014-09-15T07:40:47Z
82.81
2014-09-15T07:40:58Z
85.69
2014-09-15T07:41:09Z
88.1
2014-09-15T07:41:21Z
90.98
2014-09-15T07:41:38Z
92.42
2014-09-15T07:41:54Z
91.46
2014-09-15T07:42:08Z
91.46
2014-09-15T07:42:09Z
91.94
2014-09-15T07:42:10Z
93.87
2014-09-15T07:42:22Z
95.79
2014-09-15T07:42:40Z
98.19
2014-09-15T07:42:58Z
97.71
2014-09-15T07:43:13Z
95.79
2014-09-15T07:43:26Z
95.31
2014-09-15T07:43:38Z
91.94
2014-09-15T07:43:45Z
89.06
2014-09-15T07:43:48Z
85.69
2014-09-15T07:43:52Z
85.21
2014-09-15T07:43:57Z
87.14
2014-09-15T07:44:04Z
89.06
2014-09-15T07:44:16Z
90.98
2014-09-15T07:44:27Z
93.39
2014-09-15T07:44:44Z
92.42
2014-09-15T07:44:59Z
89.54
2014-09-15T07:45:13Z
90.5
2014-09-15T07:46:17Z
90.5
2014-09-15T07:46:29Z
91.94
2014-09-15T07:46:43Z
93.39
2014-09-15T07:46:56Z
95.79
2014-09-15T07:47:14Z
96.75
2014-09-15T07:47:25Z
95.79
2014-09-15T07:47:42Z
92.9
2014-09-15T07:47:51Z
89.54
2014-09-15T07:47:55Z
85.69
2014-09-15T07:47:59Z
84.25
2014-09-15T07:48:09Z
87.14
2014-09-15T07:48:19Z
90.02
2014-09-15T07:48:33Z
92.42
2014-09-15T07:48:51Z
91.94
2014-09-15T07:49:05Z
89.54
2014-09-15T07:49:21Z
90.5
2014-09-15T07:49:36Z
92.42
2014-09-15T07:49:50Z
95.31
2014-09-15T07:50:05Z
96.27
2014-09-15T07:50:22Z
95.79
2014-09-15T07:50:25Z
95.79
2014-09-15T07:50:26Z
95.79
2014-09-15T07:50:40Z
97.23
2014-09-15T07:50:53Z
93.87
2014-09-15T07:51:05Z
93.87
2014-09-15T07:51:06Z
92.42
2014-09-15T07:51:17Z
93.39
2014-09-15T07:51:29Z
91.46
2014-09-15T07:51:43Z
88.1
2014-09-15T07:51:48Z
85.21
2014-09-15T07:51:53Z
84.25
2014-09-15T07:52:04Z
85.21
2014-09-15T07:52:11Z
87.62
2014-09-15T07:52:23Z
90.02
2014-09-15T07:52:40Z
92.42
2014-09-15T07:52:56Z
94.83
2014-09-15T07:53:16Z
94.83
2014-09-15T07:53:35Z
94.35
2014-09-15T07:53:50Z
93.39
2014-09-15T07:54:07Z
92.9
2014-09-15T07:54:23Z
93.87
2014-09-15T07:54:40Z
96.27
2014-09-15T07:54:56Z
97.23
2014-09-15T07:55:14Z
97.71
2014-09-15T07:55:28Z
96.27
2014-09-15T07:55:38Z
94.35
2014-09-15T07:55:51Z
94.83
2014-09-15T07:56:09Z
94.35
2014-09-15T07:56:28Z
93.87
2014-09-15T07:56:38Z
93.87
2014-09-15T07:57:03Z
94.35
2014-09-15T07:57:31Z
93.87
2014-09-15T07:57:32Z
92.42
2014-09-15T08:06:41Z
95.31
2014-09-15T08:06:54Z
98.67
2014-09-15T08:07:11Z
100.11
2014-09-15T08:07:30Z
100.11
2014-09-15T08:07:48Z
99.63
2014-09-15T08:08:05Z
99.15
2014-09-15T08:08:23Z
99.15
2014-09-15T08:08:25Z
98.67
2014-09-15T08:08:42Z
97.23
2014-09-15T08:09:00Z
94.83
2014-09-15T08:09:17Z
91.46
2014-09-15T08:09:29Z
89.06
2014-09-15T08:09:44Z
89.06
2014-09-15T08:10:02Z
89.06
2014-09-15T08:10:21Z
88.58
2014-09-15T08:10:40Z
88.1
2014-09-15T08:11:00Z
88.1
2014-09-15T08:11:22Z
87.62
2014-09-15T08:11:40Z
86.66
2014-09-15T08:11:54Z
86.18
2014-09-15T08:12:05Z
85.69
2014-09-15T08:12:08Z
86.18
2014-09-15T08:12:25Z
86.66
2014-09-15T08:12:46Z
86.66
2014-09-15T08:13:08Z
86.18
2014-09-15T08:13:27Z
86.18
2014-09-15T08:13:44Z
87.62
2014-09-15T08:14:00Z
89.54
2014-09-15T08:14:18Z
90.98
2014-09-15T08:14:37Z
92.9
2014-09-15T08:14:55Z
94.83
2014-09-15T08:15:10Z
97.71
2014-09-15T08:15:29Z
100.11
2014-09-15T08:15:49Z
102.04
2014-09-15T08:16:06Z
102.04
2014-09-15T08:16:21Z
102.52
2014-09-15T08:16:49Z
102.52
2014-09-15T08:17:25Z
103
2014-09-15T08:18:01Z
102.52
2014-09-15T08:18:20Z
103
2014-09-15T08:18:31Z
102.52
2014-09-15T08:18:32Z
103
2014-09-15T08:18:33Z
103
2014-09-15T08:18:34Z
103
2014-09-15T08:18:35Z
103.48
2014-09-15T08:18:36Z
103
2014-09-15T08:18:37Z
103.48
2014-09-15T08:18:38Z
103.48
2014-09-15T08:18:39Z
103.48
2014-09-15T08:18:40Z
104.92
2014-09-15T08:18:57Z
106.84
2014-09-15T08:19:18Z
109.25
2014-09-15T08:19:38Z
111.17
2014-09-15T08:19:55Z
113.57
2014-09-15T08:20:15Z
115.01
2014-09-15T08:20:32Z
116.46
2014-09-15T08:20:46Z
117.9
2014-09-15T08:21:04Z
119.82
2014-09-15T08:21:25Z
122.22
2014-09-15T08:21:47Z
123.67
2014-09-15T08:22:09Z
123.19
2014-09-15T08:22:25Z
122.22
2014-09-15T08:22:40Z
120.3
2014-09-15T08:22:58Z
117.9
2014-09-15T08:23:22Z
114.53
2014-09-15T08:23:39Z
111.65
2014-09-15T08:23:47Z
111.17
2014-09-15T08:23:49Z
107.81
2014-09-15T08:23:58Z
107.32
2014-09-15T08:24:14Z
105.4
2014-09-15T08:24:38Z
102.04
2014-09-15T08:24:54Z
98.67
2014-09-15T08:25:03Z
95.79
2014-09-15T08:25:20Z
93.87
2014-09-15T08:25:39Z
92.9
2014-09-15T08:25:59Z
93.39
2014-09-15T08:26:20Z
95.31
2014-09-15T08:26:35Z
97.71
2014-09-15T08:26:57Z
99.63
2014-09-15T08:27:17Z
100.6
2014-09-15T08:27:39Z
101.08
2014-09-15T08:28:00Z
100.6
2014-09-15T08:28:19Z
98.67
2014-09-15T08:28:38Z
99.15
2014-09-15T08:28:57Z
101.08
2014-09-15T08:29:15Z
102.04
2014-09-15T08:29:26Z
100.6
2014-09-15T08:29:43Z
99.63
2014-09-15T08:30:06Z
99.15
2014-09-15T08:30:27Z
95.79
2014-09-15T08:30:39Z
92.9
2014-09-15T08:30:54Z
90.5
2014-09-15T08:31:11Z
90.5
2014-09-15T08:31:31Z
90.98
2014-09-15T08:31:49Z
87.62
2014-09-15T08:32:09Z
87.14
2014-09-15T08:32:28Z
89.06
2014-09-15T08:32:43Z
91.46
2014-09-15T08:32:58Z
93.39
2014-09-15T08:33:18Z
95.31
2014-09-15T08:33:38Z
96.27
2014-09-15T08:33:51Z
97.71
2014-09-15T08:34:09Z
97.71
2014-09-15T08:34:22Z
97.71
2014-09-15T08:34:58Z
98.19
2014-09-15T08:35:17Z
99.63
2014-09-15T08:35:37Z
99.15
2014-09-15T08:35:57Z
96.27
2014-09-15T08:36:12Z
93.87
2014-09-15T08:36:33Z
96.75
2014-09-15T08:36:46Z
99.15
2014-09-15T08:37:06Z
99.63
2014-09-15T08:37:26Z
96.75
2014-09-15T08:37:41Z
94.35
2014-09-15T08:37:57Z
94.83
2014-09-15T08:38:17Z
96.75
2014-09-15T08:38:31Z
99.15
2014-09-15T08:38:54Z
100.6
2014-09-15T08:39:15Z
101.56
2014-09-15T08:39:37Z
102.52
2014-09-15T08:40:00Z
99.15
2014-09-15T08:40:16Z
100.11
2014-09-15T08:40:33Z
102.52
2014-09-15T08:40:50Z
104.92
2014-09-15T08:41:11Z
105.4
2014-09-15T08:41:28Z
102.04
2014-09-15T08:41:44Z
99.15
2014-09-15T08:41:50Z
95.79
2014-09-15T08:41:55Z
95.31
2014-09-15T08:42:11Z
96.75
2014-09-15T08:42:25Z
99.15
2014-09-15T08:42:40Z
100.6
2014-09-15T08:42:59Z
99.63
2014-09-15T08:43:17Z
99.63
2014-09-15T08:43:39Z
99.15
2014-09-15T08:43:58Z
98.67
2014-09-15T08:44:18Z
97.23
2014-09-15T08:44:38Z
94.35
2014-09-15T08:44:56Z
92.9
2014-09-15T08:45:14Z
94.83
2014-09-15T08:45:29Z
93.87
2014-09-15T08:45:48Z
90.98
2014-09-15T08:45:58Z
87.62
2014-09-15T08:46:03Z
87.14
2014-09-15T08:46:16Z
87.62
2014-09-15T08:46:31Z
86.66
2014-09-15T08:46:48Z
88.58
2014-09-15T08:47:03Z
90.98
2014-09-15T08:47:22Z
92.42
2014-09-15T08:47:41Z
92.42
2014-09-15T08:48:01Z
89.06
2014-09-15T08:48:15Z
88.58
2014-09-15T08:48:31Z
90.5
2014-09-15T08:48:45Z
92.9
2014-09-15T08:49:06Z
93.87
2014-09-15T08:49:25Z
92.9
2014-09-15T08:49:42Z
89.54
2014-09-15T08:49:55Z
87.62
2014-09-15T08:50:01Z
84.73
2014-09-15T08:50:21Z
84.25
2014-09-15T08:50:41Z
86.18
2014-09-15T08:50:59Z
89.06
2014-09-15T08:51:19Z
91.46
2014-09-15T08:51:36Z
94.35
2014-09-15T08:51:55Z
96.75
2014-09-15T08:52:14Z
99.15
2014-09-15T08:52:33Z
100.6
2014-09-15T08:52:50Z
100.11
2014-09-15T08:53:08Z
98.19
2014-09-15T08:53:21Z
98.19
2014-09-15T08:53:22Z
98.19
2014-09-15T08:53:23Z
98.19
2014-09-15T08:53:24Z
98.19
2014-09-15T08:53:25Z
97.71
2014-09-15T08:53:26Z
98.19
2014-09-15T08:53:27Z
98.19
2014-09-15T09:11:54Z
100.6
2014-09-15T09:12:16Z
101.08
2014-09-15T09:12:36Z
101.08
2014-09-15T09:12:52Z
103
2014-09-15T09:13:10Z
105.4
2014-09-15T09:13:32Z
107.81
2014-09-15T09:13:51Z
109.25
2014-09-15T09:14:08Z
107.32
2014-09-15T09:14:23Z
107.32
2014-09-15T09:14:41Z
109.73
2014-09-15T09:14:54Z
112.13
2014-09-15T09:15:11Z
114.05
2014-09-15T09:15:29Z
115.5
2014-09-15T09:15:37Z
117.42
2014-09-15T09:15:52Z
119.34
2014-09-15T09:16:11Z
121.74
2014-09-15T09:16:31Z
123.19
2014-09-15T09:16:50Z
125.59
2014-09-15T09:17:10Z
127.03
2014-09-15T09:17:32Z
125.59
2014-09-15T09:17:49Z
125.59
2014-09-15T09:18:04Z
127.99
2014-09-15T09:18:17Z
130.88
2014-09-15T09:18:39Z
131.84
2014-09-15T09:18:59Z
134.72
2014-09-15T09:19:20Z
134.72
2014-09-15T09:19:40Z
134.24
2014-09-15T09:19:58Z
133.28
2014-09-15T09:20:15Z
133.76
2014-09-15T09:20:36Z
131.36
2014-09-15T09:20:51Z
129.43
2014-09-15T09:21:07Z
131.36
2014-09-15T09:21:22Z
130.4
2014-09-15T09:21:40Z
129.92
2014-09-15T09:22:01Z
130.4
2014-09-15T09:22:22Z
129.92
2014-09-15T09:22:43Z
128.95
2014-09-15T09:23:03Z
128.47
2014-09-15T09:23:24Z
127.51
2014-09-15T09:23:49Z
127.51
2014-09-15T09:24:12Z
127.03
2014-09-15T09:24:30Z
124.15
2014-09-15T09:24:44Z
120.3
2014-09-15T09:24:49Z
117.42
2014-09-15T09:24:53Z
113.09
2014-09-15T09:24:56Z
109.25
2014-09-15T09:25:00Z
105.4
2014-09-15T09:25:03Z
102.04
2014-09-15T09:25:07Z
98.19
2014-09-15T09:25:11Z
96.27
2014-09-15T09:25:22Z
92.9
2014-09-15T09:25:39Z
90.02
2014-09-15T09:25:57Z
89.54
2014-09-15T09:26:15Z
90.98
2014-09-15T09:26:30Z
93.39
2014-09-15T09:26:43Z
96.27
2014-09-15T09:27:02Z
99.63
2014-09-15T09:27:26Z
101.08
2014-09-15T09:27:47Z
101.08
2014-09-15T09:28:04Z
97.71
2014-09-15T09:28:20Z
94.83
2014-09-15T09:28:29Z
91.46
2014-09-15T09:28:37Z
89.06
2014-09-15T09:28:44Z
87.62
2014-09-15T09:29:02Z
88.1
2014-09-15T09:29:23Z
88.58
2014-09-15T09:29:47Z
88.1
2014-09-15T09:30:10Z
87.14
2014-09-15T09:30:33Z
87.14
2014-09-15T09:30:49Z
85.21
2014-09-15T09:31:06Z
85.21
2014-09-15T09:31:25Z
85.21
2014-09-15T09:31:49Z
85.21
2014-09-15T09:32:09Z
85.21
2014-09-15T09:32:17Z
83.77
2014-09-15T09:34:29Z
83.77
2014-09-15T09:34:30Z
83.29
2014-09-15T09:34:43Z
82.81
2014-09-15T09:35:00Z
82.33
2014-09-15T09:35:21Z
83.77
2014-09-15T09:35:39Z
83.77
2014-09-15T09:36:02Z
83.77
2014-09-15T09:36:22Z
83.77
2014-09-15T09:36:42Z
82.33
2014-09-15T09:37:04Z
84.25
2014-09-15T09:37:20Z
85.69
2014-09-15T09:37:37Z
84.73
2014-09-15T09:37:56Z
83.77
2014-09-15T09:38:09Z
85.69
2014-09-15T09:38:24Z
86.18
2014-09-15T09:38:44Z
88.58
2014-09-15T09:39:02Z
91.46
2014-09-15T09:39:23Z
94.83
2014-09-15T09:39:42Z
95.79
2014-09-15T09:40:02Z
92.9
2014-09-15T09:40:14Z
89.54
2014-09-15T09:40:22Z
86.66
2014-09-15T09:40:27Z
83.29
2014-09-15T09:40:33Z
80.89
2014-09-15T09:40:42Z
78.97
2014-09-15T09:40:55Z
78
2014-09-15T09:41:08Z
77.52
2014-09-15T09:41:25Z
78
2014-09-15T09:41:45Z
76.08
2014-09-15T09:42:05Z
76.08
2014-09-15T09:42:23Z
78.48
2014-09-15T09:42:40Z
80.41
2014-09-15T09:43:00Z
80.89
2014-09-15T09:43:17Z
78.97
2014-09-15T09:43:33Z
78.48
2014-09-15T09:43:57Z
78.97
2014-09-15T09:44:15Z
79.45
2014-09-15T09:44:37Z
82.33
2014-09-15T09:44:56Z
85.69
2014-09-15T09:45:17Z
88.1
2014-09-15T09:45:38Z
90.5
2014-09-15T09:45:58Z
91.94
2014-09-15T09:46:16Z
93.39
2014-09-15T09:46:35Z
92.42
2014-09-15T09:46:54Z
89.54
2014-09-15T09:47:09Z
86.18
2014-09-15T09:47:23Z
83.77
2014-09-15T09:47:41Z
80.89
2014-09-15T09:47:59Z
79.93
2014-09-15T09:48:14Z
78.97
2014-09-15T09:48:36Z
78.48
2014-09-15T09:48:52Z
78.48
2014-09-15T09:49:10Z
78.97
2014-09-15T09:49:26Z
78.97
2014-09-15T09:49:42Z
80.41
2014-09-15T09:49:59Z
82.81
2014-09-15T09:50:15Z
85.69
2014-09-15T09:50:32Z
87.62
2014-09-15T09:50:54Z
86.18
2014-09-15T09:51:09Z
84.73
2014-09-15T09:51:26Z
87.14
2014-09-15T09:51:43Z
87.62
2014-09-15T09:52:03Z
88.58
2014-09-15T09:52:22Z
87.62
2014-09-15T09:52:43Z
87.62
2014-09-15T09:53:02Z
87.62
2014-09-15T09:53:21Z
87.14
2014-09-15T09:53:39Z
86.66
2014-09-15T09:54:02Z
87.14
2014-09-15T09:54:22Z
84.25
2014-09-15T09:54:39Z
84.73
2014-09-15T09:54:55Z
84.25
2014-09-15T09:55:11Z
84.73
2014-09-15T09:55:29Z
85.69
2014-09-15T09:55:49Z
86.18
2014-09-15T09:56:12Z
87.14
2014-09-15T09:56:32Z
86.66
2014-09-15T09:56:53Z
86.66
2014-09-15T09:57:13Z
87.14
2014-09-15T09:57:34Z
87.14
2014-09-15T09:57:47Z
88.1
2014-09-15T09:58:05Z
87.62
2014-09-15T09:58:24Z
88.1
2014-09-15T09:58:41Z
89.06
2014-09-15T09:59:04Z
90.02
2014-09-15T09:59:22Z
90.02
2014-09-15T09:59:35Z
90.5
2014-09-15T09:59:50Z
90.5
2014-09-15T09:59:51Z
90.5
2014-09-15T09:59:52Z
90.98
2014-09-15T10:00:08Z
90.98
2014-09-15T10:00:25Z
88.58
2014-09-15T10:00:45Z
87.14
2014-09-15T10:01:02Z
87.14
2014-09-15T10:01:18Z
88.1
2014-09-15T10:01:38Z
84.73
2014-09-15T11:28:54Z
84.73
2014-09-15T11:29:09Z
83.77
2014-09-15T11:29:24Z
84.25
2014-09-15T11:29:41Z
82.81
2014-09-15T11:29:58Z
83.77
2014-09-15T11:30:18Z
85.69
2014-09-15T11:30:39Z
86.66
2014-09-15T11:31:01Z
87.62
2014-09-15T11:31:18Z
88.1
2014-09-15T11:31:41Z
90.02
2014-09-15T11:32:00Z
90.98
2014-09-15T11:32:19Z
91.94
2014-09-15T11:32:42Z
90.98
2014-09-15T11:33:02Z
88.1
2014-09-15T11:33:14Z
85.21
2014-09-15T11:33:25Z
82.81
2014-09-15T11:33:37Z
81.37
2014-09-15T11:33:55Z
81.37
2014-09-15T11:34:11Z
81.37
2014-09-15T11:34:22Z
81.37
2014-09-15T11:34:39Z
79.93
2014-09-15T11:34:49Z
79.45
2014-09-15T11:34:51Z
78
2014-09-15T11:35:05Z
77.52
2014-09-15T11:35:20Z
78
2014-09-15T11:35:39Z
78.97
2014-09-15T11:35:55Z
80.41
2014-09-15T11:36:12Z
81.37
2014-09-15T11:36:31Z
80.89
2014-09-15T11:36:47Z
80.89
2014-09-15T11:37:04Z
80.41
2014-09-15T11:37:22Z
78.48
2014-09-15T11:37:38Z
75.6
2014-09-15T11:37:47Z
72.24
2014-09-15T11:37:55Z
71.76
2014-09-15T11:37:57Z
69.83
2014-09-15T11:38:01Z
68.87
2014-09-15T11:38:04Z
68.87
2014-09-15T11:38:05Z
65.51
2014-09-15T11:38:16Z
62.62
2014-09-15T11:38:31Z
65.51
2014-09-15T11:38:43Z
66.47
2014-09-15T11:39:01Z
65.99
2014-09-15T11:39:17Z
65.03
2014-09-15T11:39:23Z
62.14
2014-09-15T11:39:34Z
61.66
2014-09-15T11:39:50Z
62.14
2014-09-15T11:40:05Z
63.1
2014-09-15T11:40:22Z
63.58
2014-09-15T11:40:41Z
65.03
2014-09-15T11:40:58Z
63.58
2014-09-15T11:41:14Z
62.62
2014-09-15T11:41:30Z
63.58
2014-09-15T11:41:46Z
65.51
2014-09-15T11:41:59Z
65.51
2014-09-15T11:42:07Z
65.51
2014-09-15T11:42:14Z
65.03
2014-09-15T11:42:15Z
65.51
2014-09-15T11:42:16Z
63.1
2014-09-15T11:42:29Z
62.14
2014-09-15T11:42:31Z
59.26
2014-09-15T11:42:39Z
58.3
2014-09-15T11:42:53Z
59.26
2014-09-15T11:43:10Z
58.3
2014-09-15T11:43:26Z
58.3
2014-09-15T11:43:32Z
58.78
2014-09-15T11:43:43Z
59.26
2014-09-15T11:43:59Z
61.66
2014-09-15T11:44:15Z
63.58
2014-09-15T11:44:34Z
65.51
2014-09-15T11:44:51Z
66.95
2014-09-15T11:45:09Z
67.91
2014-09-15T11:45:23Z
68.87
2014-09-15T11:45:38Z
70.31
2014-09-15T11:45:54Z
70.31
2014-09-15T11:46:11Z
71.27
2014-09-15T11:46:27Z
73.68
2014-09-15T11:46:43Z
74.64
2014-09-15T11:47:02Z
74.16
2014-09-15T11:47:16Z
73.2
2014-09-15T11:47:32Z
75.12
2014-09-15T11:47:48Z
77.04
2014-09-15T11:48:07Z
78
2014-09-15T11:48:27Z
78.97
2014-09-15T11:48:45Z
78.97
2014-09-15T11:48:49Z
78.97
2014-09-15T11:48:50Z
79.93
2014-09-15T11:49:12Z
81.37
2014-09-15T11:49:30Z
82.33
2014-09-15T11:49:50Z
80.89
2014-09-15T11:50:08Z
79.45
2014-09-15T11:50:22Z
80.41
2014-09-15T11:50:37Z
79.45
2014-09-15T11:51:00Z
76.56
2014-09-15T11:51:21Z
74.16
2014-09-15T11:51:36Z
74.16
2014-09-15T11:51:38Z
74.16
2014-09-15T11:51:50Z
74.64
2014-09-15T11:51:52Z
74.64
2014-09-15T11:51:53Z
75.6
2014-09-15T11:52:10Z
75.6
2014-09-15T11:52:25Z
77.04
2014-09-15T11:52:41Z
78
2014-09-15T11:52:53Z
78
2014-09-15T11:53:06Z
78
2014-09-15T11:53:27Z
78.97
2014-09-15T11:53:43Z
79.93
2014-09-15T11:53:59Z
79.93
2014-09-15T11:54:18Z
79.45
2014-09-15T11:54:36Z
78.48
2014-09-15T11:54:48Z
78.48
2014-09-15T11:54:49Z
78.48
2014-09-15T11:54:50Z
78
2014-09-15T11:54:52Z
78
2014-09-15T11:54:53Z
77.52
2014-09-15T11:54:54Z
77.04
2014-09-15T11:55:05Z
78.97
2014-09-15T11:55:20Z
80.41
2014-09-15T11:55:41Z
80.89
2014-09-15T11:55:58Z
80.89
2014-09-15T11:56:12Z
80.89
2014-09-15T11:56:47Z
81.37
2014-09-15T11:57:24Z
81.85
2014-09-15T11:57:44Z
81.85
2014-09-15T11:58:10Z
81.37
2014-09-15T11:58:40Z
82.81
2014-09-15T11:59:10Z
82.81
2014-09-15T11:59:18Z
82.81
2014-09-15T11:59:19Z
82.33
2014-09-15T11:59:20Z
82.33
2014-09-15T11:59:21Z
82.81
2014-09-15T11:59:22Z
82.81
2014-09-15T11:59:26Z
82.81
2014-09-15T11:59:27Z
82.81
2014-09-15T11:59:28Z
82.33
2014-09-15T11:59:40Z
82.81
2014-09-15T11:59:41Z
82.81
2014-09-15T11:59:42Z
82.33
2014-09-15T11:59:54Z
79.93
2014-09-15T12:00:12Z
77.04
2014-09-15T12:00:32Z
73.2
2014-09-15T12:00:37Z
72.72
2014-09-15T12:00:39Z
70.31
2014-09-15T12:00:44Z
67.91
2014-09-15T12:00:59Z
68.87
2014-09-15T12:01:12Z
69.35
2014-09-15T12:01:28Z
70.31
2014-09-15T12:01:47Z
70.79
2014-09-15T12:01:56Z
70.79
2014-09-15T12:01:58Z
70.79
2014-09-15T12:02:05Z
71.76
2014-09-15T12:02:25Z
71.76
2014-09-15T12:02:44Z
70.31
2014-09-15T12:03:02Z
68.87
2014-09-15T12:03:28Z
68.87
2014-09-15T12:03:29Z
69.35
2014-09-15T12:04:13Z
68.87
2014-09-15T12:04:30Z
69.83
2014-09-15T12:04:47Z
71.27
2014-09-15T12:05:12Z
70.31
2014-09-15T12:05:34Z
69.35
2014-09-15T12:05:48Z
67.91
2014-09-15T12:06:03Z
67.43
2014-09-15T12:06:17Z
66.95
2014-09-15T12:06:18Z
66.95
2014-09-15T12:06:19Z
66.95
2014-09-15T12:06:21Z
66.95
2014-09-15T12:06:22Z
66.47
2014-09-15T12:06:23Z
66.47
2014-09-15T12:06:24Z
64.07
2014-09-15T12:06:36Z
64.07
2014-09-15T12:06:37Z
64.07
2014-09-15T12:06:38Z
64.07
2014-09-15T12:06:39Z
63.58
2014-09-15T12:06:40Z
64.07
2014-09-15T12:06:41Z
63.58
2014-09-15T12:06:48Z
64.07
2014-09-15T12:06:51Z
63.58
2014-09-15T12:06:52Z
63.58
2014-09-15T12:06:53Z
63.58
2014-09-15T12:06:54Z
63.58
2014-09-15T12:06:55Z
64.07
2014-09-15T12:07:08Z
64.55
2014-09-15T12:07:29Z
65.03
2014-09-15T12:07:48Z
65.51
2014-09-15T12:08:06Z
66.47
2014-09-15T12:08:22Z
67.91
2014-09-15T12:08:43Z
69.35
2014-09-15T12:09:01Z
70.79
2014-09-15T12:09:21Z
70.79
2014-09-15T12:09:35Z
73.2
2014-09-15T12:09:47Z
74.64
2014-09-15T12:10:03Z
76.08
2014-09-15T12:10:22Z
77.04
2014-09-15T12:10:42Z
77.04
2014-09-15T12:10:59Z
77.52
2014-09-15T12:11:08Z
77.52
2014-09-15T12:11:21Z
76.56
2014-09-15T12:11:36Z
74.64
2014-09-15T12:11:53Z
72.72
2014-09-15T12:12:10Z
70.31
2014-09-15T12:12:27Z
67.43
2014-09-15T12:12:49Z
67.43
2014-09-15T12:12:51Z
67.43
2014-09-15T12:12:52Z
66.95
2014-09-15T12:12:53Z
66.95
2014-09-15T12:12:54Z
66.47
2014-09-15T12:12:55Z
66.47
2014-09-15T12:12:56Z
66.47
2014-09-15T12:12:57Z
66.47
2014-09-15T12:12:58Z
66.47
2014-09-15T12:12:59Z
66.47
2014-09-15T12:13:00Z
66.47
2014-09-15T12:13:01Z
66.47
2014-09-15T12:13:02Z
66.47
2014-09-15T12:13:03Z
65.99
2014-09-15T12:13:05Z
65.99
2014-09-15T12:13:06Z
65.99
2014-09-15T12:13:07Z
65.99
2014-09-15T12:13:08Z
65.99
2014-09-15T12:13:09Z
65.03
2014-09-15T12:13:19Z
65.51
2014-09-15T12:13:52Z
65.03
2014-09-15T12:14:24Z
65.03
2014-09-15T12:14:25Z
65.03
2014-09-15T12:14:26Z
64.55
2014-09-15T12:14:27Z
64.55
2014-09-15T12:14:28Z
64.55
2014-09-15T12:14:29Z
63.1
2014-09-15T12:14:41Z
61.18
2014-09-15T12:14:57Z
61.18
2014-09-15T12:15:00Z
61.18
2014-09-15T12:15:01Z
59.26
2014-09-15T12:15:13Z
59.26
2014-09-15T12:15:24Z
59.26
2014-09-15T12:15:32Z
59.26
2014-09-15T12:15:35Z
58.78
2014-09-15T12:15:36Z
59.26
2014-09-15T12:15:39Z
57.82
2014-09-15T12:15:59Z
57.82
2014-09-15T12:16:02Z
57.82
2014-09-15T12:16:03Z
57.82
2014-09-15T12:16:04Z
57.82
2014-09-15T12:16:05Z
57.82
2014-09-15T12:16:06Z
57.82
2014-09-15T12:16:07Z
57.82
2014-09-15T12:16:08Z
57.34
2014-09-15T12:16:18Z
57.34
2014-09-15T12:16:20Z
56.86
2014-09-15T12:16:21Z
56.86
2014-09-15T12:16:22Z
55.89
2014-09-15T12:16:34Z
55.89
2014-09-15T12:16:37Z
55.41
2014-09-15T12:16:55Z
54.93
2014-09-15T12:17:09Z
54.93
2014-09-15T12:17:22Z
55.41
2014-09-15T12:17:43Z
55.89
2014-09-15T12:18:00Z
55.89
2014-09-15T12:18:19Z
57.34
2014-09-15T12:18:37Z
57.82
2014-09-15T12:18:49Z
57.82
2014-09-15T12:18:50Z
57.82
2014-09-15T12:18:51Z
58.3
2014-09-15T12:18:52Z
58.3
2014-09-15T12:18:53Z
58.3
2014-09-15T12:18:54Z
58.78
2014-09-15T12:18:55Z
60.7
2014-09-15T12:19:09Z
63.58
2014-09-15T12:19:30Z
65.51
2014-09-15T12:19:45Z
67.43
2014-09-15T12:20:02Z
68.87
2014-09-15T12:20:22Z
71.27
2014-09-15T12:20:38Z
73.68
2014-09-15T12:20:56Z
75.12
2014-09-15T12:21:14Z
74.64
2014-09-15T12:21:25Z
77.04
2014-09-15T12:21:35Z
78.48
2014-09-15T12:21:55Z
78
2014-09-15T12:22:15Z
75.12
2014-09-15T12:22:28Z
72.72
2014-09-15T12:22:45Z
73.2
2014-09-15T12:23:04Z
73.2
2014-09-15T12:23:23Z
75.12
2014-09-15T12:23:38Z
78
2014-09-15T12:23:56Z
80.41
2014-09-15T12:24:19Z
81.37
2014-09-15T12:24:34Z
81.37
2014-09-15T12:24:51Z
81.85
2014-09-15T12:25:09Z
79.93
2014-09-15T12:25:26Z
77.52
2014-09-15T12:25:40Z
77.04
2014-09-15T12:25:59Z
77.04
2014-09-15T12:26:12Z
76.56
2014-09-15T12:26:13Z
74.16
2014-09-15T12:26:30Z
70.79
2014-09-15T12:26:48Z
69.83
2014-09-15T12:26:51Z
68.39
2014-09-15T12:26:53Z
65.51
2014-09-15T12:27:06Z
66.95
2014-09-15T12:27:20Z
69.35
2014-09-15T12:27:38Z
69.35
2014-09-15T12:27:54Z
67.43
2014-09-15T12:28:07Z
67.43
2014-09-15T12:28:08Z
65.99
2014-09-15T12:28:22Z
64.07
2014-09-15T12:28:39Z
63.58
2014-09-15T12:28:57Z
63.58
2014-09-15T12:29:16Z
65.99
2014-09-15T12:29:30Z
65.99
2014-09-15T12:29:44Z
65.99
2014-09-15T12:29:56Z
65.99
2014-09-15T12:30:31Z
65.99
2014-09-15T12:30:57Z
65.99
2014-09-15T12:31:19Z
65.99
2014-09-15T12:31:21Z
65.99
2014-09-15T12:31:32Z
67.91
2014-09-15T12:31:48Z
70.31
2014-09-15T12:32:09Z
71.76
2014-09-15T12:32:29Z
71.76
2014-09-15T12:32:41Z
71.76
2014-09-15T12:32:42Z
70.79
2014-09-15T12:32:44Z
70.31
2014-09-15T12:32:45Z
70.31
2014-09-15T12:32:46Z
70.31
2014-09-15T12:32:47Z
69.83
2014-09-15T12:32:48Z
69.35
2014-09-15T12:32:49Z
69.35
2014-09-15T12:32:54Z
69.35
2014-09-15T12:32:55Z
69.35
2014-09-15T12:32:56Z
69.35
2014-09-15T12:32:57Z
70.31
2014-09-15T12:32:58Z
70.31
2014-09-15T12:32:59Z
70.31
2014-09-15T12:33:00Z
73.2
2014-09-15T12:33:13Z
75.12
2014-09-15T12:33:30Z
75.12
2014-09-15T12:33:51Z
74.16
2014-09-15T12:34:13Z
74.16
2014-09-15T12:34:33Z
73.68
2014-09-15T12:34:45Z
73.68
2014-09-15T12:34:57Z
73.68
2014-09-15T12:34:58Z
73.2
2014-09-15T12:35:01Z
73.2
2014-09-15T12:35:02Z
71.76
2014-09-15T12:35:03Z
70.31
2014-09-15T12:35:07Z
70.79
2014-09-15T12:35:20Z
74.16
2014-09-15T12:35:31Z
76.08
2014-09-15T12:35:46Z
76.56
2014-09-15T12:36:03Z
77.52
2014-09-15T12:36:19Z
78
2014-09-15T12:36:37Z
79.45
2014-09-15T12:36:53Z
79.45
2014-09-15T12:37:10Z
78.48
2014-09-15T12:37:24Z
77.04
2014-09-15T12:37:42Z
77.04
2014-09-15T12:37:45Z
72.24
2014-09-15T12:38:20Z
72.24
2014-09-15T12:38:21Z
72.24
2014-09-15T12:38:22Z
74.16
2014-09-15T12:40:34Z
74.16
2014-09-15T12:40:49Z
72.72
2014-09-15T12:41:04Z
72.24
2014-09-15T12:41:20Z
70.79
2014-09-15T12:41:23Z
70.31
2014-09-15T12:41:24Z
66.95
2014-09-15T12:41:29Z
64.07
2014-09-15T12:41:34Z
63.1
2014-09-15T12:41:36Z
62.62
2014-09-15T12:41:37Z
62.14
2014-09-15T12:41:38Z
62.14
2014-09-15T12:41:40Z
62.14
2014-09-15T12:41:41Z
61.66
2014-09-15T12:41:45Z
61.66
2014-09-15T12:41:46Z
60.22
2014-09-15T12:42:00Z
60.22
2014-09-15T12:42:01Z
60.22
2014-09-15T12:42:02Z
59.74
2014-09-15T12:42:03Z
59.74
2014-09-15T12:42:04Z
59.74
2014-09-15T12:42:05Z
59.74
2014-09-15T12:42:06Z
59.74
2014-09-15T12:42:07Z
59.26
2014-09-15T12:42:22Z
58.3
2014-09-15T12:42:37Z
58.3
2014-09-15T12:42:54Z
57.82
2014-09-15T12:43:13Z
57.82
2014-09-15T12:43:30Z
57.82
2014-09-15T12:43:50Z
57.82
2014-09-15T12:44:08Z
57.82
2014-09-15T12:44:29Z
58.3
2014-09-15T12:44:45Z
57.82
2014-09-15T12:45:01Z
57.82
2014-09-15T12:45:20Z
58.3
2014-09-15T12:45:41Z
58.3
2014-09-15T12:46:02Z
58.78
2014-09-15T12:46:25Z
58.78
2014-09-15T12:46:43Z
59.26
2014-09-15T12:47:02Z
59.74
2014-09-15T12:47:19Z
60.22
2014-09-15T12:47:42Z
60.7
2014-09-15T12:47:59Z
60.7
2014-09-15T12:48:19Z
61.18
2014-09-15T12:48:41Z
61.18
2014-09-15T12:49:03Z
61.66
2014-09-15T12:49:25Z
61.66
2014-09-15T12:49:46Z
62.14
2014-09-15T12:50:03Z
60.7
2014-09-15T12:50:15Z
60.22
2014-09-15T12:50:16Z
60.22
2014-09-15T12:50:19Z
58.78
2014-09-15T12:50:40Z
59.26
2014-09-15T12:51:02Z
58.78
2014-09-15T12:51:12Z
58.78
2014-09-15T12:51:13Z
58.3
2014-09-15T12:51:26Z
57.34
2014-09-15T12:51:38Z
57.34
2014-09-15T12:51:39Z
57.34
2014-09-15T12:51:55Z
57.34
2014-09-15T12:51:56Z
57.34
2014-09-15T12:51:57Z
57.82
2014-09-15T12:51:58Z
57.82
2014-09-15T12:51:59Z
57.82
2014-09-15T12:52:00Z
57.82
2014-09-15T12:52:01Z
57.82
2014-09-15T12:52:02Z
58.3
2014-09-15T12:52:15Z
57.82
2014-09-15T12:52:22Z
57.82
2014-09-15T12:52:23Z
58.3
2014-09-15T12:52:29Z
58.3
2014-09-15T12:52:42Z
58.3
2014-09-15T12:52:43Z
58.3
2014-09-15T12:52:56Z
59.26
2014-09-15T12:53:18Z
60.22
2014-09-15T12:53:40Z
59.74
2014-09-15T12:53:59Z
58.3
2014-09-15T12:54:06Z
58.78
2014-09-15T12:54:09Z
59.26
2014-09-15T12:54:10Z
59.74
2014-09-15T12:54:11Z
60.22
2014-09-15T12:54:12Z
61.66
2014-09-15T12:54:26Z
61.66
2014-09-15T12:54:45Z
62.14
2014-09-15T12:55:02Z
61.66
2014-09-15T12:55:14Z
61.66
2014-09-15T12:55:45Z
62.14
2014-09-15T12:56:03Z
62.14
2014-09-15T12:56:37Z
62.14
2014-09-15T12:57:14Z
62.14
2014-09-15T12:57:48Z
57.82
2014-09-15T13:20:38Z
57.82
2014-09-15T13:20:39Z
57.82
2014-09-15T13:20:40Z
61.18
2014-09-15T13:20:49Z
64.07
2014-09-15T13:20:59Z
64.07
2014-09-15T13:21:01Z
64.07
2014-09-15T13:21:03Z
65.03
2014-09-15T13:21:05Z
65.03
2014-09-15T13:21:06Z
65.03
2014-09-15T13:21:07Z
65.51
2014-09-15T13:21:08Z
65.51
2014-09-15T13:21:09Z
65.51
2014-09-15T13:21:24Z
65.03
2014-09-15T13:21:43Z
64.55
2014-09-15T13:22:01Z
64.07
2014-09-15T13:22:27Z
63.1
2014-09-15T13:22:48Z
62.62
2014-09-15T13:23:08Z
62.14
2014-09-15T13:23:30Z
62.14
2014-09-15T13:23:31Z
61.66
2014-09-15T13:23:32Z
62.14
2014-09-15T13:23:33Z
62.14
2014-09-15T13:23:34Z
62.14
2014-09-15T13:23:35Z
62.14
2014-09-15T13:23:36Z
62.14
2014-09-15T13:23:37Z
61.66
2014-09-15T13:23:38Z
62.14
2014-09-15T13:23:39Z
61.66
2014-09-15T13:23:45Z
61.66
2014-09-15T13:23:46Z
61.66
2014-09-15T13:24:10Z
61.66
2014-09-15T13:24:31Z
62.14
2014-09-15T13:24:51Z
61.66
2014-09-15T13:25:06Z
62.14
2014-09-15T13:25:27Z
62.14
2014-09-15T13:25:49Z
63.58
2014-09-15T13:26:12Z
64.07
2014-09-15T13:26:32Z
63.58
2014-09-15T13:26:37Z
64.07
2014-09-15T13:26:38Z
64.07
2014-09-15T13:26:39Z
64.07
2014-09-15T13:26:40Z
64.07
2014-09-15T13:26:41Z
64.07
2014-09-15T13:26:42Z
64.07
2014-09-15T13:26:44Z
64.07
2014-09-15T13:26:45Z
64.07
2014-09-15T13:26:46Z
64.07
2014-09-15T13:26:47Z
64.07
2014-09-15T13:26:48Z
64.07
2014-09-15T13:26:52Z
64.07
2014-09-15T13:26:53Z
64.55
2014-09-15T13:27:11Z
65.03
2014-09-15T13:27:30Z
65.03
2014-09-15T13:27:50Z
65.03
2014-09-15T13:28:13Z
65.51
2014-09-15T13:28:34Z
66.47
2014-09-15T13:28:55Z
66.47
2014-09-15T13:29:20Z
66.95
2014-09-15T13:29:46Z
67.43
2014-09-15T13:30:08Z
66.95
2014-09-15T13:30:29Z
66.95
2014-09-15T13:30:51Z
66.47
2014-09-15T13:31:13Z
67.43
2014-09-15T13:31:33Z
69.35
2014-09-15T13:31:53Z
68.87
2014-09-15T13:32:13Z
68.39
2014-09-15T13:32:32Z
67.43
2014-09-15T13:32:49Z
65.99
2014-09-15T13:33:10Z
65.51
2014-09-15T13:33:34Z
64.55
2014-09-15T13:33:52Z
63.1
2014-09-15T13:34:11Z
61.66
2014-09-15T13:34:33Z
62.14
2014-09-15T13:34:55Z
61.18
2014-09-15T13:35:16Z
61.18
2014-09-15T13:35:38Z
60.7
2014-09-15T13:35:59Z
61.18
2014-09-15T13:36:20Z
62.14
2014-09-15T13:39:35Z
60.22
2014-09-15T13:39:53Z
57.82
2014-09-15T13:40:11Z
56.86
2014-09-15T13:40:32Z
56.86
2014-09-15T13:40:53Z
57.34
2014-09-15T13:41:17Z
56.86
2014-09-15T13:41:41Z
57.34
2014-09-15T13:42:01Z
56.86
2014-09-15T13:42:20Z
57.34
2014-09-15T13:42:41Z
56.86
2014-09-15T13:42:58Z
57.34
2014-09-15T13:43:21Z
58.3
2014-09-15T13:43:41Z
56.37
2014-09-15T13:43:58Z
55.89
2014-09-15T13:44:19Z
55.41
2014-09-15T13:44:41Z
55.41
2014-09-15T13:45:01Z
55.89
2014-09-15T13:45:21Z
55.89
2014-09-15T13:45:38Z
53.97
2014-09-15T13:45:55Z
53.97
2014-09-15T13:46:13Z
52.05
2014-09-15T13:46:31Z
51.57
2014-09-15T13:46:54Z
51.09
2014-09-15T13:47:15Z
51.57
2014-09-15T13:47:35Z
51.09
2014-09-15T13:47:48Z
51.09
2014-09-15T13:47:49Z
50.61
2014-09-15T13:48:09Z
51.09
2014-09-15T13:48:20Z
51.09
2014-09-15T13:48:40Z
51.09
2014-09-15T13:49:15Z
51.09
2014-09-15T13:49:22Z
51.09
2014-09-15T13:49:23Z
51.57
2014-09-15T13:49:38Z
53.01
2014-09-15T13:49:59Z
54.93
2014-09-15T13:50:17Z
54.93
2014-09-15T13:50:34Z
55.41
2014-09-15T13:50:56Z
55.89
2014-09-15T13:51:17Z
56.37
2014-09-15T13:51:36Z
56.86
2014-09-15T13:51:56Z
56.37
2014-09-15T13:52:16Z
57.82
2014-09-15T13:52:32Z
58.3
2014-09-15T13:52:47Z
58.78
2014-09-15T13:53:01Z
56.86
2014-09-15T13:53:16Z
55.41
2014-09-15T13:53:33Z
53.49
2014-09-15T13:53:37Z
51.57
2014-09-15T13:53:55Z
52.53
2014-09-15T13:54:10Z
53.01
2014-09-15T13:54:26Z
52.53
2014-09-15T13:54:41Z
53.49
2014-09-15T13:54:58Z
52.05
2014-09-15T13:55:15Z
53.49
2014-09-15T13:55:30Z
55.41
2014-09-15T13:55:51Z
55.89
2014-09-15T13:56:10Z
57.82
2014-09-15T13:56:28Z
59.74
2014-09-15T13:56:48Z
61.18
2014-09-15T13:57:09Z
58.78
2014-09-15T13:57:21Z
58.3
2014-09-15T13:57:36Z
58.78
2014-09-15T13:57:55Z
59.26
2014-09-15T13:58:14Z
59.74
2014-09-15T13:58:32Z
58.3
2014-09-15T13:58:50Z
57.82
2014-09-15T13:59:09Z
58.78
2014-09-15T13:59:28Z
61.66
2014-09-15T13:59:43Z
63.1
2014-09-15T14:00:00Z
63.1
2014-09-15T14:00:17Z
63.1
2014-09-15T14:00:29Z
63.1
2014-09-15T14:00:49Z
62.14
2014-09-15T14:05:36Z
59.26
2014-09-15T14:05:52Z
56.37
2014-09-15T14:06:04Z
55.41
2014-09-15T14:06:09Z
55.41
2014-09-15T14:06:10Z
55.89
2014-09-15T14:06:23Z
56.37
2014-09-15T14:06:36Z
57.82
2014-09-15T14:06:49Z
57.34
2014-09-15T14:07:01Z
55.41
2014-09-15T14:07:15Z
53.49
2014-09-15T14:07:28Z
52.05
2014-09-15T14:07:36Z
51.57
2014-09-15T14:07:37Z
51.57
2014-09-15T14:07:38Z
51.09
2014-09-15T14:07:40Z
51.09
2014-09-15T14:07:41Z
51.09
2014-09-15T14:07:42Z
51.09
2014-09-15T14:07:43Z
51.09
2014-09-15T14:07:44Z
50.61
2014-09-15T14:07:47Z
50.13
2014-09-15T14:07:53Z
50.13
2014-09-15T14:07:54Z
50.13
2014-09-15T14:07:55Z
50.13
2014-09-15T14:08:00Z
50.61
2014-09-15T14:08:09Z
50.61
2014-09-15T14:08:10Z
48.68
2014-09-15T14:08:24Z
48.68
2014-09-15T14:08:41Z
47.72
2014-09-15T14:09:00Z
48.2
2014-09-15T14:09:20Z
48.2
2014-09-15T14:09:30Z
48.2
2014-09-15T14:09:33Z
48.68
2014-09-15T14:09:47Z
49.16
2014-09-15T14:09:58Z
49.16
2014-09-15T14:09:59Z
48.68
2014-09-15T14:10:14Z
47.24
2014-09-15T14:10:30Z
46.76
2014-09-15T14:10:45Z
47.24
2014-09-15T14:10:48Z
46.76
2014-09-15T14:10:53Z
47.24
2014-09-15T14:10:54Z
47.24
2014-09-15T14:10:55Z
47.24
2014-09-15T14:10:56Z
47.24
2014-09-15T14:10:57Z
47.24
2014-09-15T14:10:58Z
47.24
2014-09-15T14:10:59Z
47.24
2014-09-15T14:11:00Z
48.68
2014-09-15T14:11:16Z
50.13
2014-09-15T14:11:31Z
52.05
2014-09-15T14:11:45Z
52.53
2014-09-15T14:11:57Z
53.49
2014-09-15T14:12:09Z
54.93
2014-09-15T14:12:24Z
56.86
2014-09-15T14:12:38Z
62.14
2014-09-15T14:20:32Z
64.07
2014-09-15T14:20:48Z
64.55
2014-09-15T14:21:02Z
63.1
2014-09-15T14:21:18Z
48.2
2014-09-16T07:06:02Z
48.2
2014-09-16T07:06:08Z
47.72
2014-09-16T07:06:11Z
45.32
2014-09-16T07:06:23Z
42.44
2014-09-16T07:06:37Z
40.99
2014-09-16T07:06:47Z
39.55
2014-09-16T07:07:00Z
36.19
2014-09-16T07:07:11Z
32.82
2014-09-16T07:07:20Z
31.86
2014-09-16T07:07:22Z
28.98
2014-09-16T07:07:36Z
30.9
2014-09-16T07:07:52Z
29.94
2014-09-16T07:08:08Z
29.94
2014-09-16T07:08:20Z
31.38
2014-09-16T07:08:39Z
32.34
2014-09-16T07:08:55Z
32.34
2014-09-16T07:09:13Z
33.3
2014-09-16T07:09:28Z
31.38
2014-09-16T07:09:38Z
30.9
2014-09-16T07:09:39Z
30.9
2014-09-16T07:09:40Z
30.42
2014-09-16T07:09:41Z
30.42
2014-09-16T07:09:42Z
30.42
2014-09-16T07:09:43Z
29.94
2014-09-16T07:09:44Z
29.94
2014-09-16T07:09:45Z
29.94
2014-09-16T07:09:46Z
29.46
2014-09-16T07:09:47Z
29.46
2014-09-16T07:09:48Z
29.46
2014-09-16T07:09:49Z
29.46
2014-09-16T07:09:50Z
27.53
2014-09-16T07:10:07Z
26.09
2014-09-16T07:10:25Z
26.09
2014-09-16T07:10:42Z
26.09
2014-09-16T07:10:58Z
26.57
2014-09-16T07:11:13Z
26.57
2014-09-16T07:11:14Z
26.09
2014-09-16T07:11:34Z
25.61
2014-09-16T07:11:38Z
25.61
2014-09-16T07:11:39Z
26.09
2014-09-16T07:11:40Z
25.61
2014-09-16T07:11:41Z
25.61
2014-09-16T07:11:42Z
26.09
2014-09-16T07:11:55Z
27.05
2014-09-16T07:12:10Z
28.02
2014-09-16T07:12:27Z
27.53
2014-09-16T07:12:34Z
28.02
2014-09-16T07:12:43Z
28.5
2014-09-16T07:12:53Z
28.98
2014-09-16T07:13:13Z
28.98
2014-09-16T07:13:29Z
28.98
2014-09-16T07:13:31Z
28.5
2014-09-16T07:13:47Z
28.02
2014-09-16T07:14:02Z
28.5
2014-09-16T07:14:18Z
29.46
2014-09-16T07:14:35Z
28.02
2014-09-16T07:14:51Z
28.98
2014-09-16T07:15:07Z
31.38
2014-09-16T07:15:24Z
33.78
2014-09-16T07:15:43Z
34.74
2014-09-16T07:15:59Z
33.78
2014-09-16T07:16:18Z
30.9
2014-09-16T07:16:23Z
30.9
2014-09-16T07:16:34Z
31.38
2014-09-16T07:16:47Z
31.38
2014-09-16T07:16:48Z
30.9
2014-09-16T07:16:58Z
30.9
2014-09-16T07:16:59Z
30.9
2014-09-16T07:17:00Z
30.9
2014-09-16T07:17:01Z
30.9
2014-09-16T07:17:02Z
29.94
2014-09-16T07:17:22Z
29.94
2014-09-16T07:17:42Z
29.94
2014-09-16T07:17:46Z
29.94
2014-09-16T07:17:47Z
29.94
2014-09-16T07:17:48Z
29.94
2014-09-16T07:17:49Z
29.46
2014-09-16T07:17:50Z
29.94
2014-09-16T07:17:51Z
30.42
2014-09-16T07:18:11Z
31.86
2014-09-16T07:18:33Z
31.86
2014-09-16T07:18:34Z
31.86
2014-09-16T07:18:35Z
31.86
2014-09-16T07:18:36Z
31.86
2014-09-16T07:18:37Z
30.9
2014-09-16T07:18:55Z
30.42
2014-09-16T07:19:13Z
30.42
2014-09-16T07:19:14Z
30.42
2014-09-16T07:19:15Z
30.42
2014-09-16T07:19:16Z
30.42
2014-09-16T07:19:17Z
30.42
2014-09-16T07:19:18Z
30.42
2014-09-16T07:19:19Z
30.42
2014-09-16T07:19:20Z
30.42
2014-09-16T07:19:21Z
30.42
2014-09-16T07:19:22Z
30.42
2014-09-16T07:19:23Z
31.86
2014-09-16T07:19:40Z
32.34
2014-09-16T07:19:57Z
32.82
2014-09-16T07:20:20Z
33.3
2014-09-16T07:20:45Z
33.78
2014-09-16T07:21:05Z
34.26
2014-09-16T07:21:26Z
34.74
2014-09-16T07:21:30Z
34.74
2014-09-16T07:21:31Z
34.74
2014-09-16T07:21:32Z
34.74
2014-09-16T07:21:34Z
35.71
2014-09-16T07:21:50Z
36.19
2014-09-16T07:22:09Z
36.67
2014-09-16T07:22:14Z
38.59
2014-09-16T07:22:35Z
40.03
2014-09-16T07:22:53Z
41.47
2014-09-16T07:23:13Z
41.95
2014-09-16T07:23:28Z
42.92
2014-09-16T07:23:45Z
44.36
2014-09-16T07:24:00Z
45.8
2014-09-16T07:24:16Z
47.24
2014-09-16T07:24:35Z
32.82
2014-09-16T07:54:53Z
59.26
2014-09-16T07:55:36Z
61.66
2014-09-16T07:55:51Z
62.62
2014-09-16T07:56:09Z
62.14
2014-09-16T07:56:24Z
62.62
2014-09-16T07:56:42Z
61.66
2014-09-16T07:56:52Z
60.22
2014-09-16T07:57:04Z
57.34
2014-09-16T07:57:11Z
53.97
2014-09-16T07:57:16Z
50.61
2014-09-16T07:57:21Z
48.2
2014-09-16T07:57:26Z
46.76
2014-09-16T07:57:36Z
48.2
2014-09-16T07:57:44Z
48.2
2014-09-16T07:57:45Z
48.2
2014-09-16T07:57:46Z
50.61
2014-09-16T07:58:00Z
50.13
2014-09-16T07:58:15Z
47.24
2014-09-16T07:58:32Z
47.24
2014-09-16T07:58:44Z
47.72
2014-09-16T07:59:06Z
48.68
2014-09-16T07:59:27Z
48.68
2014-09-16T07:59:30Z
50.13
2014-09-16T07:59:45Z
45.8
2014-09-16T08:11:41Z
44.36
2014-09-16T08:12:00Z
46.76
2014-09-16T08:12:17Z
47.24
2014-09-16T08:12:25Z
47.24
2014-09-16T08:12:26Z
47.24
2014-09-16T08:12:27Z
49.16
2014-09-16T08:12:40Z
51.09
2014-09-16T08:12:55Z
52.05
2014-09-16T08:13:12Z
53.01
2014-09-16T08:13:27Z
53.01
2014-09-16T08:13:43Z
52.05
2014-09-16T08:13:59Z
51.57
2014-09-16T08:14:12Z
49.16
2014-09-16T08:14:24Z
49.16
2014-09-16T08:14:25Z
49.16
2014-09-16T08:14:26Z
49.16
2014-09-16T08:14:27Z
48.68
2014-09-16T08:14:28Z
50.13
2014-09-16T08:14:45Z
51.57
2014-09-16T08:14:59Z
53.49
2014-09-16T08:15:14Z
54.45
2014-09-16T08:15:28Z
56.37
2014-09-16T08:15:45Z
56.86
2014-09-16T08:15:59Z
54.45
2014-09-16T08:16:13Z
51.09
2014-09-16T08:16:22Z
49.65
2014-09-16T08:16:28Z
49.16
2014-09-16T08:16:29Z
49.16
2014-09-16T08:16:30Z
49.16
2014-09-16T08:16:31Z
49.16
2014-09-16T08:16:32Z
48.68
2014-09-16T08:16:50Z
47.72
2014-09-16T08:17:07Z
46.76
2014-09-16T08:17:29Z
46.76
2014-09-16T08:17:56Z
46.76
2014-09-16T08:18:18Z
46.76
2014-09-16T08:18:32Z
46.76
2014-09-16T08:18:33Z
47.24
2014-09-16T08:18:55Z
47.72
2014-09-16T08:19:03Z
46.76
2014-09-16T08:19:17Z
45.8
2014-09-16T08:19:39Z
46.28
2014-09-16T08:19:48Z
46.28
2014-09-16T08:19:49Z
46.28
2014-09-16T08:19:50Z
46.28
2014-09-16T08:19:51Z
46.76
2014-09-16T08:19:52Z
46.76
2014-09-16T08:20:14Z
47.24
2014-09-16T08:20:42Z
47.72
2014-09-16T08:21:04Z
48.2
2014-09-16T08:21:25Z
48.68
2014-09-16T08:21:44Z
49.65
2014-09-16T08:22:07Z
49.65
2014-09-16T08:22:27Z
50.13
2014-09-16T08:22:48Z
52.05
2014-09-16T08:23:09Z
54.45
2014-09-16T08:23:27Z
56.37
2014-09-16T08:23:43Z
58.3
2014-09-16T08:23:58Z
59.26
2014-09-16T08:24:13Z
60.7
2014-09-16T08:24:34Z
60.22
2014-09-16T08:24:49Z
59.26
2014-09-16T08:25:06Z
60.22
2014-09-16T08:25:24Z
61.66
2014-09-16T08:25:42Z
64.07
2014-09-16T08:26:01Z
66.47
2014-09-16T08:26:17Z
67.91
2014-09-16T08:26:33Z
70.79
2014-09-16T08:26:51Z
72.24
2014-09-16T08:27:07Z
74.16
2014-09-16T08:27:26Z
72.24
2014-09-16T08:27:38Z
70.79
2014-09-16T08:27:54Z
72.24
2014-09-16T08:28:06Z
72.72
2014-09-16T08:28:23Z
74.16
2014-09-16T08:28:37Z
76.08
2014-09-16T08:28:54Z
78.48
2014-09-16T08:29:14Z
78.48
2014-09-16T08:29:29Z
77.52
2014-09-16T08:29:37Z
77.52
2014-09-16T08:29:38Z
77.04
2014-09-16T08:29:39Z
77.04
2014-09-16T08:29:40Z
77.04
2014-09-16T08:29:41Z
77.04
2014-09-16T08:29:42Z
77.04
2014-09-16T08:29:43Z
77.52
2014-09-16T08:29:44Z
77.52
2014-09-16T08:29:45Z
77.52
2014-09-16T08:29:46Z
77.52
2014-09-16T08:29:47Z
79.45
2014-09-16T08:30:03Z
81.37
2014-09-16T08:30:21Z
83.29
2014-09-16T08:30:37Z
84.73
2014-09-16T08:30:53Z
84.25
2014-09-16T08:31:06Z
80.89
2014-09-16T08:31:18Z
77.52
2014-09-16T08:31:27Z
74.64
2014-09-16T08:31:38Z
71.27
2014-09-16T08:31:52Z
68.39
2014-09-16T08:32:06Z
66.47
2014-09-16T08:32:10Z
65.03
2014-09-16T08:32:23Z
64.55
2014-09-16T08:32:32Z
64.55
2014-09-16T08:32:33Z
64.55
2014-09-16T08:32:45Z
64.07
2014-09-16T08:32:59Z
65.99
2014-09-16T08:33:10Z
69.35
2014-09-16T08:33:28Z
70.79
2014-09-16T08:33:45Z
72.72
2014-09-16T08:34:01Z
74.16
2014-09-16T08:34:18Z
75.12
2014-09-16T08:34:34Z
76.56
2014-09-16T08:34:51Z
78
2014-09-16T08:35:04Z
79.45
2014-09-16T08:35:21Z
78.48
2014-09-16T08:35:34Z
78.48
2014-09-16T08:36:00Z
78.48
2014-09-16T08:36:27Z
78.48
2014-09-16T08:36:54Z
78.48
2014-09-16T08:37:06Z
78
2014-09-16T08:37:08Z
78
2014-09-16T08:37:09Z
77.52
2014-09-16T08:37:10Z
77.04
2014-09-16T08:37:11Z
77.04
2014-09-16T08:37:12Z
73.68
2014-09-16T08:37:24Z
70.79
2014-09-16T08:37:36Z
67.91
2014-09-16T08:37:49Z
64.55
2014-09-16T08:37:59Z
62.14
2014-09-16T08:38:13Z
62.14
2014-09-16T08:38:22Z
62.14
2014-09-16T08:38:50Z
61.66
2014-09-16T08:39:11Z
61.66
2014-09-16T08:39:12Z
61.66
2014-09-16T08:39:13Z
61.66
2014-09-16T08:39:27Z
63.1
2014-09-16T08:39:40Z
65.03
2014-09-16T08:39:57Z
65.99
2014-09-16T08:40:12Z
67.43
2014-09-16T08:40:27Z
67.91
2014-09-16T08:40:44Z
67.91
2014-09-16T08:41:00Z
70.31
2014-09-16T08:41:12Z
73.2
2014-09-16T08:41:26Z
75.12
2014-09-16T08:41:43Z
73.68
2014-09-16T08:42:00Z
73.68
2014-09-16T08:42:25Z
75.6
2014-09-16T08:50:21Z
75.6
2014-09-16T08:50:22Z
79.45
2014-09-16T08:50:27Z
82.81
2014-09-16T08:50:32Z
85.69
2014-09-16T08:50:40Z
87.62
2014-09-16T08:50:48Z
88.58
2014-09-16T08:50:58Z
88.58
2014-09-16T08:51:12Z
85.21
2014-09-16T08:51:22Z
83.77
2014-09-16T08:51:25Z
81.85
2014-09-16T08:51:29Z
78.48
2014-09-16T08:51:37Z
78.48
2014-09-16T08:51:38Z
75.12
2014-09-16T08:51:50Z
75.12
2014-09-16T08:51:51Z
74.64
2014-09-16T08:51:52Z
73.68
2014-09-16T08:51:53Z
73.68
2014-09-16T08:51:54Z
73.2
2014-09-16T08:51:55Z
72.72
2014-09-16T08:51:56Z
69.35
2014-09-16T08:52:06Z
66.95
2014-09-16T08:52:11Z
64.07
2014-09-16T08:52:28Z
63.58
2014-09-16T08:52:42Z
63.1
2014-09-16T08:52:44Z
63.1
2014-09-16T08:52:45Z
64.07
2014-09-16T08:52:59Z
64.07
2014-09-16T08:53:21Z
64.07
2014-09-16T08:53:27Z
63.58
2014-09-16T08:53:28Z
63.58
2014-09-16T08:53:29Z
60.22
2014-09-16T08:53:37Z
60.22
2014-09-16T08:53:38Z
58.3
2014-09-16T08:53:42Z
54.93
2014-09-16T08:53:52Z
52.05
2014-09-16T08:54:02Z
51.09
2014-09-16T08:54:06Z
50.61
2014-09-16T08:54:07Z
51.09
2014-09-16T08:54:08Z
51.09
2014-09-16T08:54:09Z
51.09
2014-09-16T08:54:10Z
50.61
2014-09-16T08:54:11Z
50.61
2014-09-16T08:54:12Z
51.09
2014-09-16T08:54:22Z
50.61
2014-09-16T08:54:23Z
50.61
2014-09-16T08:54:24Z
50.13
2014-09-16T08:54:25Z
50.13
2014-09-16T08:54:26Z
50.13
2014-09-16T08:54:27Z
50.13
2014-09-16T08:54:28Z
49.65
2014-09-16T08:54:29Z
48.68
2014-09-16T08:54:40Z
48.68
2014-09-16T08:54:41Z
48.68
2014-09-16T08:54:42Z
48.68
2014-09-16T08:54:43Z
48.68
2014-09-16T08:54:44Z
48.2
2014-09-16T08:55:01Z
47.24
2014-09-16T08:55:17Z
46.76
2014-09-16T08:55:42Z
46.28
2014-09-16T08:56:05Z
46.76
2014-09-16T08:56:24Z
46.76
2014-09-16T08:56:45Z
48.68
2014-09-16T08:57:05Z
49.16
2014-09-16T08:57:21Z
48.68
2014-09-16T08:57:39Z
49.16
2014-09-16T08:58:01Z
48.68
2014-09-16T08:58:20Z
49.65
2014-09-16T08:58:43Z
49.65
2014-09-16T08:58:44Z
49.65
2014-09-16T08:59:05Z
49.65
2014-09-16T08:59:23Z
49.65
2014-09-16T08:59:42Z
48.68
2014-09-16T09:00:04Z
48.68
2014-09-16T09:00:28Z
47.72
2014-09-16T09:00:46Z
47.24
2014-09-16T09:00:51Z
47.24
2014-09-16T09:00:52Z
47.24
2014-09-16T09:01:00Z
47.24
2014-09-16T09:01:01Z
47.24
2014-09-16T09:01:08Z
47.72
2014-09-16T09:01:09Z
47.24
2014-09-16T09:01:10Z
48.2
2014-09-16T09:01:31Z
48.2
2014-09-16T09:01:48Z
47.72
2014-09-16T09:01:55Z
44.36
2014-09-16T09:02:09Z
42.92
2014-09-16T09:02:19Z
43.4
2014-09-16T09:02:20Z
43.4
2014-09-16T09:02:37Z
43.4
2014-09-16T09:02:47Z
43.88
2014-09-16T09:02:48Z
43.88
2014-09-16T09:02:49Z
43.88
2014-09-16T09:02:50Z
43.88
2014-09-16T09:02:51Z
43.88
2014-09-16T09:02:52Z
43.88
2014-09-16T09:02:53Z
43.88
2014-09-16T09:02:54Z
43.88
2014-09-16T09:02:55Z
44.36
2014-09-16T09:02:56Z
43.88
2014-09-16T09:03:12Z
43.4
2014-09-16T09:03:28Z
42.92
2014-09-16T09:03:46Z
42.44
2014-09-16T09:04:09Z
41.95
2014-09-16T09:04:27Z
41.95
2014-09-16T09:04:44Z
41.95
2014-09-16T09:05:04Z
41.95
2014-09-16T09:05:27Z
42.92
2014-09-16T09:05:44Z
42.44
2014-09-16T09:06:01Z
41.47
2014-09-16T09:06:20Z
40.99
2014-09-16T09:06:41Z
41.47
2014-09-16T09:06:43Z
40.99
2014-09-16T09:07:00Z
40.99
2014-09-16T09:07:18Z
40.99
2014-09-16T09:07:19Z
40.99
2014-09-16T09:07:20Z
40.99
2014-09-16T09:07:21Z
40.99
2014-09-16T09:07:22Z
40.99
2014-09-16T09:07:23Z
40.51
2014-09-16T09:07:24Z
40.99
2014-09-16T09:07:25Z
40.99
2014-09-16T09:07:26Z
40.99
2014-09-16T09:07:27Z
40.99
2014-09-16T09:07:28Z
40.51
2014-09-16T09:07:45Z
40.03
2014-09-16T09:08:05Z
40.03
2014-09-16T09:08:26Z
39.55
2014-09-16T09:08:47Z
40.03
2014-09-16T09:09:06Z
40.03
2014-09-16T09:09:21Z
40.51
2014-09-16T09:09:27Z
40.03
2014-09-16T09:09:28Z
40.51
2014-09-16T09:09:29Z
40.03
2014-09-16T09:09:32Z
40.03
2014-09-16T09:09:34Z
40.03
2014-09-16T09:09:36Z
40.51
2014-09-16T09:09:54Z
40.51
2014-09-16T09:10:11Z
40.03
2014-09-16T09:10:30Z
39.55
2014-09-16T09:10:51Z
39.07
2014-09-16T09:11:09Z
39.07
2014-09-16T09:11:29Z
39.07
2014-09-16T09:11:47Z
39.07
2014-09-16T09:12:03Z
39.07
2014-09-16T09:12:09Z
39.55
2014-09-16T09:12:18Z
39.07
2014-09-16T09:12:19Z
39.55
2014-09-16T09:12:44Z
39.55
2014-09-16T09:13:00Z
39.07
2014-09-16T09:13:21Z
39.07
2014-09-16T09:13:42Z
39.55
2014-09-16T09:13:59Z
40.03
2014-09-16T09:14:09Z
40.03
2014-09-16T09:14:10Z
40.03
2014-09-16T09:14:28Z
40.03
2014-09-16T09:14:29Z
40.03
2014-09-16T09:14:43Z
39.07
2014-09-16T09:15:02Z
38.59
2014-09-16T09:15:20Z
38.11
2014-09-16T09:15:35Z
39.07
2014-09-16T09:15:54Z
39.07
2014-09-16T09:16:13Z
38.59
2014-09-16T09:16:29Z
39.07
2014-09-16T09:16:50Z
39.07
2014-09-16T09:17:10Z
39.07
2014-09-16T09:17:25Z
39.07
2014-09-16T09:17:26Z
39.07
2014-09-16T09:17:27Z
39.07
2014-09-16T09:17:28Z
39.07
2014-09-16T09:17:29Z
39.07
2014-09-16T09:17:30Z
39.07
2014-09-16T09:17:31Z
39.07
2014-09-16T09:17:49Z
39.55
2014-09-16T09:17:50Z
39.07
2014-09-16T09:17:54Z
39.07
2014-09-16T09:17:55Z
40.03
2014-09-16T09:18:16Z
41.95
2014-09-16T09:18:34Z
43.88
2014-09-16T09:18:55Z
44.36
2014-09-16T09:19:12Z
43.4
2014-09-16T09:19:31Z
40.99
2014-09-16T09:19:48Z
39.55
2014-09-16T09:19:55Z
39.55
2014-09-16T09:19:56Z
40.03
2014-09-16T09:19:57Z
40.03
2014-09-16T09:19:58Z
40.03
2014-09-16T09:19:59Z
39.55
2014-09-16T09:20:03Z
39.07
2014-09-16T09:20:04Z
39.07
2014-09-16T09:20:05Z
38.59
2014-09-16T09:20:06Z
38.59
2014-09-16T09:20:07Z
38.11
2014-09-16T09:20:08Z
38.11
2014-09-16T09:20:09Z
38.59
2014-09-16T09:20:10Z
38.11
2014-09-16T09:20:20Z
37.63
2014-09-16T09:20:21Z
38.11
2014-09-16T09:20:22Z
37.63
2014-09-16T09:20:23Z
37.63
2014-09-16T09:20:24Z
37.63
2014-09-16T09:20:25Z
37.63
2014-09-16T09:20:26Z
37.63
2014-09-16T09:20:27Z
37.15
2014-09-16T09:20:31Z
37.63
2014-09-16T09:20:47Z
37.63
2014-09-16T09:21:05Z
37.15
2014-09-16T09:21:27Z
37.15
2014-09-16T09:21:46Z
36.19
2014-09-16T09:22:09Z
36.67
2014-09-16T09:22:17Z
36.67
2014-09-16T09:22:18Z
36.67
2014-09-16T09:22:19Z
36.67
2014-09-16T09:22:20Z
36.67
2014-09-16T09:22:21Z
36.67
2014-09-16T09:22:22Z
36.67
2014-09-16T09:22:40Z
36.67
2014-09-16T09:23:01Z
36.67
2014-09-16T09:23:23Z
35.71
2014-09-16T09:23:42Z
36.19
2014-09-16T09:23:58Z
36.67
2014-09-16T09:24:17Z
36.67
2014-09-16T09:24:34Z
36.67
2014-09-16T09:24:44Z
36.67
2014-09-16T09:24:45Z
36.67
2014-09-16T09:24:46Z
36.67
2014-09-16T09:24:53Z
36.67
2014-09-16T09:24:54Z
36.67
2014-09-16T09:24:55Z
36.67
2014-09-16T09:24:56Z
36.67
2014-09-16T09:24:57Z
37.15
2014-09-16T09:25:13Z
37.63
2014-09-16T09:25:30Z
37.63
2014-09-16T09:26:01Z
37.15
2014-09-16T09:26:29Z
37.15
2014-09-16T09:26:30Z
37.15
2014-09-16T09:26:31Z
37.15
2014-09-16T09:26:32Z
37.15
2014-09-16T09:26:33Z
37.15
2014-09-16T09:26:34Z
35.71
2014-09-16T09:26:47Z
35.71
2014-09-16T09:27:01Z
35.71
2014-09-16T09:27:23Z
35.71
2014-09-16T09:27:38Z
35.71
2014-09-16T09:27:42Z
35.71
2014-09-16T09:28:03Z
37.63
2014-09-16T09:28:17Z
39.55
2014-09-16T09:28:36Z
39.07
2014-09-16T09:28:51Z
38.59
2014-09-16T09:28:55Z
38.59
2014-09-16T09:28:56Z
38.11
2014-09-16T09:28:57Z
37.63
2014-09-16T09:28:58Z
38.11
2014-09-16T09:28:59Z
37.63
2014-09-16T09:29:00Z
37.15
2014-09-16T09:29:18Z
35.71
2014-09-16T09:29:37Z
34.26
2014-09-16T09:29:54Z
34.26
2014-09-16T09:30:18Z
33.78
2014-09-16T09:30:29Z
33.3
2014-09-16T09:30:32Z
33.3
2014-09-16T09:30:45Z
33.78
2014-09-16T09:30:58Z
33.3
2014-09-16T09:31:19Z
32.82
2014-09-16T09:31:38Z
32.82
2014-09-16T09:31:53Z
32.82
2014-09-16T09:32:04Z
33.3
2014-09-16T09:32:11Z
33.3
2014-09-16T09:32:25Z
32.82
2014-09-16T09:32:41Z
32.82
2014-09-16T09:32:58Z
34.74
2014-09-16T09:33:15Z
35.71
2014-09-16T09:33:32Z
34.74
2014-09-16T09:33:38Z
34.26
2014-09-16T09:33:39Z
34.26
2014-09-16T09:33:40Z
33.3
2014-09-16T09:33:54Z
33.3
2014-09-16T09:34:15Z
33.3
2014-09-16T09:34:31Z
35.23
2014-09-16T09:34:45Z
37.15
2014-09-16T09:35:03Z
39.55
2014-09-16T09:35:21Z
40.51
2014-09-16T09:35:41Z
40.51
2014-09-16T09:35:55Z
41.95
2014-09-16T09:36:13Z
42.92
2014-09-16T09:36:33Z
43.88
2014-09-16T09:36:51Z
45.8
2014-09-16T09:37:10Z
47.24
2014-09-16T09:37:31Z
45.32
2014-09-16T09:37:52Z
43.88
2014-09-16T09:38:12Z
44.36
2014-09-16T09:38:31Z
41.47
2014-09-16T09:38:46Z
38.59
2014-09-16T09:39:05Z
35.71
2014-09-16T09:39:21Z
35.71
2014-09-16T09:39:36Z
35.23
2014-09-16T09:39:53Z
36.19
2014-09-16T09:40:07Z
36.67
2014-09-16T09:40:26Z
35.23
2014-09-16T09:40:40Z
35.23
2014-09-16T09:40:52Z
35.23
2014-09-16T09:41:11Z
37.15
2014-09-16T09:41:26Z
40.03
2014-09-16T09:41:43Z
41.47
2014-09-16T09:42:00Z
42.92
2014-09-16T09:42:19Z
44.84
2014-09-16T09:42:36Z
46.76
2014-09-16T09:42:52Z
46.76
2014-09-16T09:43:05Z
43.88
2014-09-16T09:43:15Z
43.4
2014-09-16T09:43:17Z
43.4
2014-09-16T09:43:18Z
41.95
2014-09-16T09:43:32Z
43.4
2014-09-16T09:43:48Z
43.88
2014-09-16T09:43:57Z
43.88
2014-09-16T09:43:58Z
43.88
2014-09-16T09:43:59Z
43.88
2014-09-16T09:44:00Z
43.88
2014-09-16T09:44:01Z
43.88
2014-09-16T09:44:02Z
43.88
2014-09-16T09:44:03Z
43.88
2014-09-16T09:44:12Z
51.57
2014-09-16T09:45:10Z
51.57
2014-09-16T09:45:11Z
51.57
2014-09-16T09:45:13Z
51.57
2014-09-16T09:45:17Z
51.57
2014-09-16T09:45:19Z
52.53
2014-09-16T09:45:35Z
54.45
2014-09-16T09:45:50Z
56.37
2014-09-16T09:46:05Z
58.3
2014-09-16T09:46:22Z
59.26
2014-09-16T09:46:40Z
59.26
2014-09-16T09:47:00Z
58.78
2014-09-16T09:47:19Z
58.3
2014-09-16T09:47:32Z
58.3
2014-09-16T09:47:45Z
58.3
2014-09-16T09:48:01Z
57.82
2014-09-16T09:48:12Z
57.82
2014-09-16T09:48:24Z
57.82
2014-09-16T09:48:36Z
57.82
2014-09-16T09:49:06Z
57.82
2014-09-16T09:49:21Z
58.78
2014-09-16T09:49:36Z
56.86
2014-09-16T10:45:56Z
54.93
2014-09-16T10:46:11Z
55.41
2014-09-16T10:46:28Z
54.93
2014-09-16T10:46:45Z
53.97
2014-09-16T10:47:00Z
53.49
2014-09-16T10:47:04Z
53.01
2014-09-16T10:47:10Z
50.13
2014-09-16T10:47:26Z
49.65
2014-09-16T10:48:00Z
49.65
2014-09-16T10:48:01Z
49.65
2014-09-16T10:48:02Z
49.65
2014-09-16T10:48:03Z
49.65
2014-09-16T10:48:04Z
50.13
2014-09-16T10:48:05Z
52.53
2014-09-16T10:48:18Z
54.45
2014-09-16T10:48:33Z
55.41
2014-09-16T10:48:47Z
55.89
2014-09-16T10:49:04Z
53.49
2014-09-16T10:49:20Z
53.01
2014-09-16T10:49:29Z
53.01
2014-09-16T10:49:30Z
53.01
2014-09-16T10:49:31Z
52.53
2014-09-16T10:49:32Z
52.53
2014-09-16T10:49:33Z
52.53
2014-09-16T10:49:47Z
52.53
2014-09-16T10:50:06Z
51.57
2014-09-16T10:50:12Z
48.68
2014-09-16T10:50:27Z
45.32
2014-09-16T10:50:40Z
41.47
2014-09-16T10:50:49Z
40.03
2014-09-16T10:50:52Z
38.59
2014-09-16T10:50:56Z
38.11
2014-09-16T10:50:57Z
38.11
2014-09-16T10:50:58Z
37.15
2014-09-16T10:51:04Z
37.63
2014-09-16T10:51:05Z
37.63
2014-09-16T10:51:06Z
37.63
2014-09-16T10:51:07Z
38.11
2014-09-16T10:51:08Z
37.63
2014-09-16T10:51:11Z
37.63
2014-09-16T10:51:12Z
37.63
2014-09-16T10:51:13Z
37.63
2014-09-16T10:51:14Z
37.63
2014-09-16T10:51:15Z
37.63
2014-09-16T10:51:16Z
37.15
2014-09-16T10:51:36Z
39.07
2014-09-16T10:51:52Z
41.47
2014-09-16T10:52:12Z
43.88
2014-09-16T10:52:30Z
45.8
2014-09-16T10:52:49Z
46.28
2014-09-16T10:53:10Z
42.92
2014-09-16T10:53:25Z
40.03
2014-09-16T10:53:37Z
39.55
2014-09-16T10:53:59Z
40.03
2014-09-16T10:54:08Z
40.03
2014-09-16T10:54:25Z
40.99
2014-09-16T10:54:51Z
41.47
2014-09-16T10:55:12Z
40.99
2014-09-16T10:55:37Z
39.55
2014-09-16T10:55:41Z
39.55
2014-09-16T10:55:44Z
39.55
2014-09-16T10:55:45Z
39.55
2014-09-16T10:55:46Z
39.55
2014-09-16T10:55:47Z
39.55
2014-09-16T10:55:48Z
39.55
2014-09-16T10:55:49Z
39.55
2014-09-16T10:55:50Z
39.55
2014-09-16T10:55:51Z
39.55
2014-09-16T10:55:52Z
39.55
2014-09-16T10:55:53Z
40.03
2014-09-16T10:56:12Z
38.11
2014-09-16T10:56:29Z
38.11
2014-09-16T10:56:30Z
37.63
2014-09-16T10:56:32Z
36.67
2014-09-16T10:56:38Z
36.67
2014-09-16T10:56:40Z
37.15
2014-09-16T10:56:41Z
37.15
2014-09-16T10:56:42Z
37.15
2014-09-16T10:56:43Z
37.63
2014-09-16T10:56:44Z
37.63
2014-09-16T10:56:45Z
38.11
2014-09-16T10:56:46Z
40.51
2014-09-16T10:57:03Z
40.99
2014-09-16T10:57:20Z
41.95
2014-09-16T10:57:46Z
41.95
2014-09-16T10:58:09Z
40.03
2014-09-16T10:58:30Z
39.55
2014-09-16T10:58:41Z
39.55
2014-09-16T10:58:42Z
39.07
2014-09-16T10:58:45Z
39.55
2014-09-16T10:58:46Z
40.51
2014-09-16T10:59:06Z
39.07
2014-09-16T10:59:21Z
37.63
2014-09-16T10:59:41Z
34.26
2014-09-16T10:59:55Z
36.19
2014-09-16T11:00:06Z
36.19
2014-09-16T11:00:07Z
36.19
2014-09-16T11:00:08Z
36.67
2014-09-16T11:00:09Z
36.67
2014-09-16T11:00:10Z
37.15
2014-09-16T11:00:11Z
38.59
2014-09-16T11:00:23Z
38.11
2014-09-16T11:00:39Z
39.07
2014-09-16T11:00:56Z
41.47
2014-09-16T11:01:14Z
42.92
2014-09-16T11:01:30Z
42.92
2014-09-16T11:02:06Z
42.92
2014-09-16T11:02:28Z
42.92
2014-09-16T11:02:29Z
43.88
2014-09-16T11:02:43Z
44.36
2014-09-16T11:03:02Z
46.28
2014-09-16T11:03:20Z
48.68
2014-09-16T11:03:38Z
51.57
2014-09-16T11:03:59Z
53.01
2014-09-16T11:04:18Z
52.05
2014-09-16T11:04:36Z
49.16
2014-09-16T11:04:51Z
50.13
2014-09-16T11:05:06Z
52.53
2014-09-16T11:05:21Z
54.45
2014-09-16T11:05:38Z
54.93
2014-09-16T11:05:54Z
53.49
2014-09-16T11:06:51Z
53.49
2014-09-16T11:06:52Z
53.01
2014-09-16T11:06:59Z
52.53
2014-09-16T11:07:00Z
53.01
2014-09-16T11:07:01Z
53.01
2014-09-16T11:07:11Z
53.01
2014-09-16T11:07:13Z
52.53
2014-09-16T11:07:28Z
52.53
2014-09-16T11:07:29Z
52.53
2014-09-16T11:07:30Z
52.53
2014-09-16T11:07:31Z
52.53
2014-09-16T11:07:32Z
52.53
2014-09-16T11:07:33Z
52.53
2014-09-16T11:07:34Z
53.01
2014-09-16T11:07:35Z
55.41
2014-09-16T11:07:49Z
54.93
2014-09-16T11:08:04Z
54.45
2014-09-16T11:08:05Z
53.97
2014-09-16T11:08:06Z
53.49
2014-09-16T11:08:07Z
53.01
2014-09-16T11:08:08Z
53.49
2014-09-16T11:08:20Z
53.49
2014-09-16T11:08:37Z
55.89
2014-09-16T11:08:51Z
57.34
2014-09-16T11:09:05Z
57.34
2014-09-16T11:09:20Z
57.34
2014-09-16T11:09:21Z
56.37
2014-09-16T11:09:26Z
56.37
2014-09-16T11:09:32Z
56.37
2014-09-16T11:09:47Z
53.97
2014-09-16T11:10:00Z
53.97
2014-09-16T11:10:14Z
54.93
2014-09-16T11:10:28Z
54.93
2014-09-16T11:10:40Z
56.86
2014-09-16T11:10:52Z
58.78
2014-09-16T11:11:07Z
59.74
2014-09-16T11:11:22Z
61.18
2014-09-16T11:11:40Z
62.14
2014-09-16T11:11:54Z
64.07
2014-09-16T11:12:06Z
64.55
2014-09-16T11:12:18Z
61.66
2014-09-16T11:12:27Z
61.66
2014-09-16T11:12:29Z
61.66
2014-09-16T11:12:44Z
61.18
2014-09-16T11:12:48Z
61.18
2014-09-16T11:12:49Z
61.18
2014-09-16T11:12:50Z
61.18
2014-09-16T11:12:51Z
61.18
2014-09-16T11:12:52Z
61.18
2014-09-16T11:12:56Z
61.18
2014-09-16T11:12:57Z
61.18
2014-09-16T11:12:58Z
58.78
2014-09-16T11:13:05Z
56.86
2014-09-16T11:13:21Z
57.34
2014-09-16T11:13:24Z
57.34
2014-09-16T11:13:25Z
58.3
2014-09-16T11:13:29Z
58.3
2014-09-16T11:13:30Z
60.22
2014-09-16T11:13:40Z
62.62
2014-09-16T11:13:55Z
62.62
2014-09-16T11:14:11Z
60.7
2014-09-16T11:14:19Z
57.82
2014-09-16T11:14:25Z
54.93
2014-09-16T11:14:32Z
51.57
2014-09-16T11:14:40Z
49.16
2014-09-16T11:14:46Z
48.68
2014-09-16T11:14:47Z
47.72
2014-09-16T11:14:48Z
47.72
2014-09-16T11:14:49Z
47.24
2014-09-16T11:14:50Z
46.76
2014-09-16T11:14:51Z
44.36
2014-09-16T11:15:05Z
44.84
2014-09-16T11:15:15Z
44.84
2014-09-16T11:15:16Z
44.84
2014-09-16T11:15:17Z
44.84
2014-09-16T11:15:31Z
43.4
2014-09-16T11:15:39Z
43.4
2014-09-16T11:15:41Z
43.4
2014-09-16T11:15:42Z
44.36
2014-09-16T11:15:57Z
46.76
2014-09-16T11:16:13Z
45.32
2014-09-16T11:16:19Z
43.4
2014-09-16T11:16:31Z
43.4
2014-09-16T11:16:45Z
43.4
2014-09-16T11:17:00Z
45.32
2014-09-16T11:17:19Z
45.32
2014-09-16T11:17:36Z
45.32
2014-09-16T11:17:56Z
45.32
2014-09-16T11:18:08Z
45.32
2014-09-16T11:18:09Z
45.32
2014-09-16T11:18:10Z
45.32
2014-09-16T11:18:11Z
45.32
2014-09-16T11:18:12Z
45.8
2014-09-16T11:18:13Z
45.8
2014-09-16T11:18:14Z
45.8
2014-09-16T11:18:29Z
44.36
2014-09-16T11:18:32Z
44.36
2014-09-16T11:18:33Z
43.88
2014-09-16T11:18:34Z
43.88
2014-09-16T11:18:35Z
43.88
2014-09-16T11:18:36Z
43.88
2014-09-16T11:18:37Z
43.4
2014-09-16T11:18:38Z
41.47
2014-09-16T11:18:47Z
41.95
2014-09-16T11:18:48Z
41.47
2014-09-16T11:18:49Z
42.44
2014-09-16T11:19:00Z
42.92
2014-09-16T11:19:13Z
40.03
2014-09-16T11:19:26Z
36.67
2014-09-16T11:19:38Z
33.78
2014-09-16T11:19:46Z
33.78
2014-09-16T11:19:47Z
32.34
2014-09-16T11:20:02Z
32.34
2014-09-16T11:20:08Z
31.86
2014-09-16T11:20:24Z
31.38
2014-09-16T11:20:30Z
31.38
2014-09-16T11:20:31Z
30.42
2014-09-16T11:20:38Z
30.42
2014-09-16T11:20:39Z
30.42
2014-09-16T11:20:40Z
30.42
2014-09-16T11:20:41Z
29.94
2014-09-16T11:20:42Z
29.94
2014-09-16T11:20:58Z
30.9
2014-09-16T11:21:19Z
30.42
2014-09-16T11:21:38Z
30.42
2014-09-16T11:22:02Z
30.9
2014-09-16T11:22:21Z
31.86
2014-09-16T11:22:39Z
31.86
2014-09-16T11:22:41Z
32.34
2014-09-16T11:22:53Z
32.34
2014-09-16T11:22:54Z
29.46
2014-09-16T11:23:06Z
28.98
2014-09-16T11:23:23Z
31.86
2014-09-16T11:23:36Z
32.82
2014-09-16T11:23:53Z
31.86
2014-09-16T11:23:59Z
31.38
2014-09-16T11:24:00Z
28.5
2014-09-16T11:24:11Z
28.5
2014-09-16T11:24:27Z
27.05
2014-09-16T11:24:41Z
26.09
2014-09-16T11:25:01Z
25.61
2014-09-16T11:25:15Z
26.57
2014-09-16T11:25:30Z
26.09
2014-09-16T11:25:51Z
26.09
2014-09-16T11:26:11Z
28.02
2014-09-16T11:26:34Z
29.94
2014-09-16T11:26:55Z
31.38
2014-09-16T11:27:12Z
32.34
2014-09-16T11:27:28Z
32.82
2014-09-16T11:27:41Z
34.26
2014-09-16T11:27:59Z
34.74
2014-09-16T11:28:17Z
34.26
2014-09-16T11:28:33Z
34.26
2014-09-16T11:28:34Z
32.34
2014-09-16T11:28:48Z
32.82
2014-09-16T11:28:49Z
32.82
2014-09-16T11:28:50Z
32.34
2014-09-16T11:28:51Z
32.34
2014-09-16T11:28:52Z
31.86
2014-09-16T11:28:53Z
31.86
2014-09-16T11:28:54Z
31.86
2014-09-16T11:28:55Z
31.38
2014-09-16T11:28:56Z
30.9
2014-09-16T11:28:57Z
29.46
2014-09-16T11:29:11Z
27.53
2014-09-16T11:29:24Z
27.53
2014-09-16T11:29:36Z
27.53
2014-09-16T11:30:09Z
27.53
2014-09-16T11:30:47Z
27.53
2014-09-16T11:31:14Z
27.53
2014-09-16T11:31:34Z
27.53
2014-09-16T11:31:35Z
27.53
2014-09-16T11:31:36Z
27.53
2014-09-16T11:31:37Z
27.53
2014-09-16T11:31:38Z
27.53
2014-09-16T11:31:39Z
27.53
2014-09-16T11:31:40Z
26.57
2014-09-16T11:31:47Z
26.09
2014-09-16T11:31:48Z
26.57
2014-09-16T11:31:49Z
26.09
2014-09-16T11:31:50Z
26.09
2014-09-16T11:31:51Z
25.61
2014-09-16T11:32:05Z
26.57
2014-09-16T11:32:19Z
27.53
2014-09-16T11:32:34Z
26.57
2014-09-16T11:32:52Z
26.57
2014-09-16T11:33:00Z
26.57
2014-09-16T11:33:01Z
26.09
2014-09-16T11:33:02Z
26.09
2014-09-16T11:33:04Z
26.09
2014-09-16T11:33:05Z
26.09
2014-09-16T11:33:06Z
25.61
2014-09-16T11:33:26Z
28.02
2014-09-16T11:33:41Z
30.42
2014-09-16T11:33:57Z
32.82
2014-09-16T11:34:15Z
33.78
2014-09-16T11:34:31Z
34.26
2014-09-16T11:34:52Z
35.71
2014-09-16T11:35:12Z
35.23
2014-09-16T11:35:34Z
35.23
2014-09-16T11:35:55Z
35.71
2014-09-16T11:36:09Z
35.71
2014-09-16T11:36:14Z
35.71
2014-09-16T11:36:15Z
35.23
2014-09-16T11:36:23Z
34.74
2014-09-16T11:36:25Z
34.74
2014-09-16T11:36:26Z
34.74
2014-09-16T11:36:27Z
34.26
2014-09-16T11:36:28Z
34.26
2014-09-16T11:36:29Z
34.26
2014-09-16T11:36:31Z
33.78
2014-09-16T11:36:32Z
35.23
2014-09-16T11:36:47Z
36.67
2014-09-16T11:37:04Z
37.63
2014-09-16T11:37:27Z
37.63
2014-09-16T11:37:47Z
39.55
2014-09-16T11:38:06Z
40.03
2014-09-16T11:38:26Z
38.11
2014-09-16T11:38:43Z
34.74
2014-09-16T11:38:53Z
33.3
2014-09-16T11:39:08Z
34.74
2014-09-16T11:39:24Z
36.67
2014-09-16T11:39:44Z
37.15
2014-09-16T11:40:05Z
36.67
2014-09-16T11:40:24Z
33.3
2014-09-16T11:40:39Z
31.38
2014-09-16T11:41:00Z
29.94
2014-09-16T11:41:22Z
29.46
2014-09-16T11:41:37Z
31.38
2014-09-16T11:41:56Z
31.38
2014-09-16T11:42:17Z
31.38
2014-09-16T11:42:42Z
32.34
2014-09-16T11:43:04Z
29.46
2014-09-16T11:43:23Z
28.98
2014-09-16T11:43:24Z
28.98
2014-09-16T11:43:41Z
31.86
2014-09-16T11:44:03Z
32.34
2014-09-16T11:44:23Z
29.94
2014-09-16T11:44:43Z
27.05
2014-09-16T11:45:07Z
25.13
2014-09-16T11:45:31Z
24.65
2014-09-16T11:45:52Z
26.09
2014-09-16T11:46:13Z
28.02
2014-09-16T11:46:30Z
29.94
2014-09-16T11:46:46Z
30.9
2014-09-16T11:47:06Z
31.86
2014-09-16T11:47:24Z
32.34
2014-09-16T11:47:47Z
32.82
2014-09-16T11:48:09Z
32.34
2014-09-16T11:48:26Z
33.3
2014-09-16T11:48:46Z
31.86
2014-09-16T11:49:05Z
30.9
2014-09-16T11:49:24Z
29.94
2014-09-16T11:49:51Z
29.94
2014-09-16T11:50:14Z
27.53
2014-09-16T11:50:32Z
24.65
2014-09-16T11:50:45Z
25.61
2014-09-16T11:51:02Z
25.61
2014-09-16T11:51:16Z
24.65
2014-09-16T11:51:29Z
24.17
2014-09-16T11:51:53Z
24.65
2014-09-16T11:52:12Z
25.61
2014-09-16T11:52:30Z
27.53
2014-09-16T11:52:46Z
29.46
2014-09-16T11:53:02Z
30.9
2014-09-16T11:53:20Z
32.34
2014-09-16T11:53:39Z
32.34
2014-09-16T11:53:57Z
31.38
2014-09-16T11:54:16Z
30.9
2014-09-16T11:54:37Z
31.86
2014-09-16T11:55:00Z
33.3
2014-09-16T11:55:15Z
34.74
2014-09-16T11:55:34Z
36.19
2014-09-16T11:55:56Z
37.15
2014-09-16T11:56:18Z
37.15
2014-09-16T11:56:37Z
37.15
2014-09-16T11:56:59Z
38.59
2014-09-16T11:57:18Z
40.03
2014-09-16T11:57:37Z
41.95
2014-09-16T11:57:59Z
42.44
2014-09-16T11:58:20Z
40.51
2014-09-16T11:58:40Z
37.15
2014-09-16T11:58:52Z
35.71
2014-09-16T11:59:11Z
37.15
2014-09-16T11:59:30Z
35.71
2014-09-16T11:59:50Z
32.34
2014-09-16T12:00:04Z
28.98
2014-09-16T12:00:12Z
27.05
2014-09-16T12:00:17Z
25.13
2014-09-16T12:00:21Z
23.69
2014-09-16T12:00:32Z
22.73
2014-09-16T12:00:48Z
22.73
2014-09-16T12:01:10Z
22.25
2014-09-16T12:01:33Z
19.84
2014-09-16T12:01:51Z
19.36
2014-09-16T12:02:12Z
19.84
2014-09-16T12:02:34Z
17.92
2014-09-16T12:02:54Z
16.96
2014-09-16T12:03:14Z
15.52
2014-09-16T12:03:32Z
14.08
2014-09-16T12:03:51Z
14.08
2014-09-16T12:04:09Z
16.48
2014-09-16T12:41:23Z
16.48
2014-09-16T12:41:24Z
17.44
2014-09-16T12:41:39Z
17.92
2014-09-16T12:41:52Z
17.92
2014-09-16T12:42:12Z
18.4
2014-09-16T12:42:33Z
19.36
2014-09-16T12:42:52Z
19.84
2014-09-16T12:43:11Z
19.36
2014-09-16T12:43:32Z
21.29
2014-09-16T12:43:46Z
24.17
2014-09-16T12:44:06Z
25.61
2014-09-16T12:44:21Z
24.17
2014-09-16T12:44:36Z
22.25
2014-09-16T12:44:42Z
20.32
2014-09-16T12:44:58Z
22.73
2014-09-16T12:45:13Z
24.65
2014-09-16T12:45:32Z
27.05
2014-09-16T12:45:49Z
27.53
2014-09-16T12:46:06Z
27.05
2014-09-16T12:46:23Z
27.53
2014-09-16T12:46:43Z
28.98
2014-09-16T12:47:05Z
31.86
2014-09-16T12:47:27Z
32.34
2014-09-16T12:47:43Z
32.34
2014-09-16T12:48:01Z
33.3
2014-09-16T12:48:12Z
34.74
2014-09-16T12:48:30Z
36.19
2014-09-16T12:48:51Z
37.63
2014-09-16T12:49:11Z
36.19
2014-09-16T12:49:26Z
33.3
2014-09-16T12:49:39Z
29.94
2014-09-16T12:49:49Z
28.98
2014-09-16T12:49:51Z
26.09
2014-09-16T12:49:59Z
25.61
2014-09-16T12:50:10Z
28.02
2014-09-16T12:50:23Z
29.94
2014-09-16T12:50:41Z
32.34
2014-09-16T12:50:57Z
33.78
2014-09-16T12:51:11Z
34.74
2014-09-16T12:51:30Z
31.38
2014-09-16T12:51:42Z
28.02
2014-09-16T12:51:49Z
24.65
2014-09-16T12:51:57Z
20.81
2014-09-16T12:52:02Z
17.92
2014-09-16T12:52:06Z
15.52
2014-09-16T12:52:21Z
13.12
2014-09-16T12:52:41Z
13.12
2014-09-16T12:53:00Z
13.12
2014-09-16T12:53:20Z
14.08
2014-09-16T12:53:46Z
15.04
2014-09-16T12:54:08Z
16.48
2014-09-16T12:54:29Z
17.44
2014-09-16T12:54:48Z
18.88
2014-09-16T12:55:12Z
19.36
2014-09-16T12:55:17Z
19.84
2014-09-16T12:55:34Z
18.88
2014-09-16T12:55:56Z
19.36
2014-09-16T12:56:17Z
21.77
2014-09-16T12:56:38Z
23.69
2014-09-16T12:56:56Z
25.61
2014-09-16T12:57:16Z
27.05
2014-09-16T12:57:37Z
28.98
2014-09-16T12:57:57Z
30.9
2014-09-16T12:58:18Z
32.82
2014-09-16T12:58:38Z
35.71
2014-09-16T12:58:57Z
38.11
2014-09-16T12:59:19Z
40.03
2014-09-16T12:59:38Z
40.99
2014-09-16T12:59:57Z
40.03
2014-09-16T13:00:15Z
36.67
2014-09-16T13:00:25Z
33.78
2014-09-16T13:00:43Z
33.3
2014-09-16T13:01:03Z
30.42
2014-09-16T13:01:24Z
27.05
2014-09-16T13:01:38Z
27.53
2014-09-16T13:01:56Z
28.02
2014-09-16T13:02:17Z
28.5
2014-09-16T13:02:37Z
29.94
2014-09-16T13:02:55Z
31.38
2014-09-16T13:03:13Z
32.82
2014-09-16T13:03:32Z
32.82
2014-09-16T13:03:49Z
30.9
2014-09-16T13:04:05Z
31.86
2014-09-16T13:04:21Z
33.78
2014-09-16T13:04:41Z
35.71
2014-09-16T13:05:03Z
34.26
2014-09-16T13:05:22Z
32.34
2014-09-16T13:05:28Z
32.34
2014-09-16T13:05:40Z
34.74
2014-09-16T13:05:52Z
36.19
2014-09-16T13:06:08Z
36.67
2014-09-16T13:06:26Z
35.71
2014-09-16T13:06:46Z
36.67
2014-09-16T13:07:02Z
37.15
2014-09-16T13:07:21Z
35.71
2014-09-16T13:07:41Z
36.67
2014-09-16T13:08:00Z
38.59
2014-09-16T13:08:23Z
39.07
2014-09-16T13:08:40Z
39.07
2014-09-16T13:08:58Z
38.59
2014-09-16T13:09:08Z
38.59
2014-09-16T13:09:36Z
39.07
2014-09-16T13:09:50Z
40.03
2014-09-16T13:10:13Z
40.51
2014-09-16T13:10:36Z
42.44
2014-09-16T13:10:54Z
42.44
2014-09-16T13:11:13Z
41.95
2014-09-16T13:11:34Z
43.4
2014-09-16T13:11:49Z
46.76
2014-09-16T13:12:09Z
48.2
2014-09-16T13:12:27Z
50.13
2014-09-16T13:12:44Z
50.61
2014-09-16T13:13:06Z
52.05
2014-09-16T13:13:21Z
54.45
2014-09-16T13:13:43Z
55.89
2014-09-16T13:14:04Z
57.82
2014-09-16T13:14:26Z
59.26
2014-09-16T13:14:44Z
58.78
2014-09-16T13:15:01Z
57.34
2014-09-16T13:15:22Z
54.45
2014-09-16T13:15:30Z
53.49
2014-09-16T13:15:36Z
51.57
2014-09-16T13:15:40Z
48.2
2014-09-16T13:15:45Z
45.32
2014-09-16T13:15:53Z
42.92
2014-09-16T13:16:08Z
43.88
2014-09-16T13:16:23Z
44.36
2014-09-16T13:16:44Z
46.76
2014-09-16T13:17:03Z
48.68
2014-09-16T13:17:20Z
49.16
2014-09-16T13:17:38Z
46.28
2014-09-16T13:17:53Z
43.4
2014-09-16T13:18:06Z
43.88
2014-09-16T13:18:21Z
45.8
2014-09-16T13:18:38Z
45.8
2014-09-16T13:18:57Z
42.44
2014-09-16T13:19:06Z
41.95
2014-09-16T13:19:22Z
42.92
2014-09-16T13:19:37Z
42.92
2014-09-16T13:19:55Z
40.51
2014-09-16T13:20:11Z
38.59
2014-09-16T13:20:25Z
40.51
2014-09-16T13:20:39Z
42.44
2014-09-16T13:20:57Z
43.4
2014-09-16T13:21:17Z
40.51
2014-09-16T13:21:31Z
40.99
2014-09-16T13:21:46Z
40.99
2014-09-16T13:22:01Z
39.55
2014-09-16T13:22:13Z
39.55
2014-09-16T13:22:29Z
36.67
2014-09-16T13:22:40Z
34.74
2014-09-16T13:22:52Z
31.86
2014-09-16T13:23:02Z
30.42
2014-09-16T13:23:05Z
27.53
2014-09-16T13:23:11Z
24.17
2014-09-16T13:23:15Z
24.17
2014-09-16T13:23:16Z
23.21
2014-09-16T13:23:27Z
20.81
2014-09-16T13:23:43Z
21.29
2014-09-16T13:24:04Z
19.84
2014-09-16T13:24:20Z
18.4
2014-09-16T13:24:36Z
17.92
2014-09-16T13:24:55Z
19.36
2014-09-16T13:25:10Z
19.36
2014-09-16T13:25:21Z
19.36
2014-09-16T13:25:47Z
19.36
2014-09-16T13:26:20Z
19.84
2014-09-16T13:26:46Z
19.36
2014-09-16T13:26:53Z
19.36
2014-09-16T13:26:54Z
20.32
2014-09-16T13:27:08Z
20.81
2014-09-16T13:27:23Z
21.29
2014-09-16T13:27:45Z
20.32
2014-09-16T13:28:05Z
18.88
2014-09-16T13:28:24Z
18.4
2014-09-16T13:28:45Z
19.84
2014-09-16T13:29:04Z
22.25
2014-09-16T13:29:23Z
24.17
2014-09-16T13:29:43Z
24.65
2014-09-16T13:29:57Z
24.17
2014-09-16T13:30:16Z
24.65
2014-09-16T13:30:37Z
24.17
2014-09-16T13:30:56Z
24.17
2014-09-16T13:31:16Z
22.73
2014-09-16T13:31:40Z
22.25
2014-09-16T13:32:01Z
22.73
2014-09-16T13:32:20Z
23.69
2014-09-16T13:32:41Z
24.65
2014-09-16T13:33:05Z
26.09
2014-09-16T13:33:22Z
27.05
2014-09-16T13:33:43Z
26.57
2014-09-16T13:34:03Z
25.61
2014-09-16T13:34:23Z
26.09
2014-09-16T13:34:45Z
25.61
2014-09-16T13:35:05Z
26.09
2014-09-16T13:35:28Z
26.09
2014-09-16T13:35:48Z
25.61
2014-09-16T13:36:12Z
27.53
2014-09-16T13:36:29Z
29.94
2014-09-16T13:36:49Z
31.86
2014-09-16T13:37:08Z
32.82
2014-09-16T13:37:26Z
31.86
2014-09-16T13:37:43Z
29.46
2014-09-16T13:37:59Z
28.98
2014-09-16T13:38:17Z
27.53
2014-09-16T13:38:38Z
24.65
2014-09-16T13:38:56Z
23.21
2014-09-16T13:39:17Z
23.21
2014-09-16T13:39:40Z
23.21
2014-09-16T13:40:03Z
23.21
2014-09-16T13:40:25Z
25.13
2014-09-16T13:40:44Z
25.61
2014-09-16T13:41:03Z
23.21
2014-09-16T13:41:24Z
25.61
2014-09-16T13:41:38Z
28.02
2014-09-16T13:42:02Z
30.42
2014-09-16T13:42:23Z
32.34
2014-09-16T13:42:45Z
34.26
2014-09-16T13:43:04Z
36.19
2014-09-16T13:43:24Z
37.63
2014-09-16T13:43:46Z
38.59
2014-09-16T13:44:04Z
39.55
2014-09-16T13:44:20Z
40.99
2014-09-16T13:44:47Z
42.92
2014-09-16T13:45:08Z
43.4
2014-09-16T13:45:31Z
44.36
2014-09-16T13:45:53Z
41.47
2014-09-16T13:46:10Z
38.59
2014-09-16T13:46:17Z
36.67
2014-09-16T13:46:21Z
35.71
2014-09-16T13:46:36Z
32.82
2014-09-16T13:46:49Z
30.9
2014-09-16T13:46:53Z
29.46
2014-09-16T13:47:10Z
28.5
2014-09-16T13:47:27Z
28.02
2014-09-16T13:47:50Z
27.53
2014-09-16T13:48:09Z
28.5
2014-09-16T13:48:30Z
28.5
2014-09-16T13:48:51Z
30.9
2014-09-16T13:49:07Z
33.3
2014-09-16T13:49:23Z
35.71
2014-09-16T13:49:38Z
37.15
2014-09-16T13:49:52Z
40.03
2014-09-16T13:50:10Z
41.95
2014-09-16T13:50:26Z
43.4
2014-09-16T13:50:45Z
45.32
2014-09-16T13:51:01Z
46.28
2014-09-16T13:51:22Z
47.72
2014-09-16T13:51:41Z
48.2
2014-09-16T13:51:54Z
48.68
2014-09-16T13:52:12Z
49.16
2014-09-16T13:52:35Z
48.68
2014-09-16T13:52:53Z
48.68
2014-09-16T13:53:07Z
48.2
2014-09-16T13:53:23Z
48.2
2014-09-16T13:53:47Z
48.2
2014-09-16T13:54:09Z
48.68
2014-09-16T13:54:32Z
48.68
2014-09-16T13:54:46Z
47.24
2014-09-16T13:55:01Z
46.76
2014-09-16T13:55:07Z
46.76
2014-09-16T13:55:08Z
46.76
2014-09-16T13:55:09Z
45.8
2014-09-16T13:55:22Z
45.8
2014-09-16T13:55:23Z
45.8
2014-09-16T13:55:24Z
45.8
2014-09-16T13:55:25Z
45.8
2014-09-16T13:55:26Z
45.8
2014-09-16T13:55:27Z
45.8
2014-09-16T13:55:32Z
45.32
2014-09-16T13:55:33Z
45.8
2014-09-16T13:55:34Z
45.32
2014-09-16T13:55:46Z
43.88
2014-09-16T13:55:57Z
43.88
2014-09-16T13:56:00Z
43.4
2014-09-16T13:56:03Z
41.47
2014-09-16T13:56:20Z
40.99
2014-09-16T13:56:22Z
40.03
2014-09-16T13:56:38Z
39.55
2014-09-16T13:56:46Z
39.07
2014-09-16T13:56:48Z
38.59
2014-09-16T13:56:49Z
39.07
2014-09-16T13:56:50Z
38.11
2014-09-16T13:56:56Z
37.15
2014-09-16T13:57:07Z
36.67
2014-09-16T13:57:24Z
35.71
2014-09-16T13:57:31Z
35.23
2014-09-16T13:57:33Z
33.78
2014-09-16T13:57:46Z
32.34
2014-09-16T13:57:57Z
30.42
2014-09-16T13:58:10Z
30.42
2014-09-16T13:58:28Z
30.9
2014-09-16T13:58:29Z
30.42
2014-09-16T13:58:30Z
30.42
2014-09-16T13:58:31Z
30.42
2014-09-16T13:58:32Z
30.42
2014-09-16T13:58:33Z
30.9
2014-09-16T13:58:34Z
30.42
2014-09-16T13:58:35Z
30.42
2014-09-16T13:58:36Z
28.98
2014-09-16T13:58:51Z
28.5
2014-09-16T13:59:12Z
28.98
2014-09-16T13:59:35Z
27.53
2014-09-16T13:59:48Z
28.5
2014-09-16T14:00:02Z
28.02
2014-09-16T14:00:05Z
28.02
2014-09-16T14:00:06Z
28.02
2014-09-16T14:00:23Z
28.02
2014-09-16T14:00:37Z
28.02
2014-09-16T14:01:01Z
26.57
2014-09-16T14:01:11Z
25.13
2014-09-16T14:01:25Z
24.65
2014-09-16T14:01:40Z
24.65
2014-09-16T14:01:56Z
24.17
2014-09-16T14:02:16Z
23.21
2014-09-16T14:02:31Z
22.25
2014-09-16T14:02:43Z
21.29
2014-09-16T14:02:57Z
20.81
2014-09-16T14:03:01Z
21.29
2014-09-16T14:03:02Z
20.81
2014-09-16T14:03:03Z
21.29
2014-09-16T14:03:20Z
28.02
2014-09-18T06:36:56Z
27.53
2014-09-18T06:37:07Z
25.61
2014-09-18T06:40:21Z
24.65
2014-09-18T06:40:31Z
21.77
2014-09-18T06:40:39Z
18.4
2014-09-18T06:40:46Z
17.92
2014-09-18T06:41:00Z
17.92
2014-09-18T06:41:03Z
17.44
2014-09-18T06:41:04Z
17.92
2014-09-18T06:41:05Z
17.44
2014-09-18T06:41:06Z
17.44
2014-09-18T06:41:07Z
17.92
2014-09-18T06:41:08Z
17.92
2014-09-18T06:41:09Z
17.44
2014-09-18T06:41:10Z
17.44
2014-09-18T06:41:11Z
17.44
2014-09-18T06:41:12Z
17.92
2014-09-18T06:41:13Z
17.92
2014-09-18T06:41:14Z
17.92
2014-09-18T06:41:15Z
19.84
2014-09-18T06:41:29Z
20.81
2014-09-18T06:41:49Z
19.36
2014-09-18T06:41:57Z
17.92
2014-09-18T06:42:01Z
16.48
2014-09-18T06:42:06Z
16.48
2014-09-18T06:42:10Z
16.48
2014-09-18T06:42:11Z
16
2014-09-18T06:42:21Z
15.52
2014-09-18T06:42:38Z
15.52
2014-09-18T06:42:56Z
15.52
2014-09-18T06:43:11Z
16
2014-09-18T06:43:26Z
15.52
2014-09-18T06:43:41Z
16
2014-09-18T06:43:56Z
16
2014-09-18T06:44:12Z
15.52
2014-09-18T06:44:33Z
16
2014-09-18T06:44:48Z
16.96
2014-09-18T06:45:03Z
16.96
2014-09-18T06:45:19Z
16.96
2014-09-18T06:45:36Z
15.04
2014-09-18T06:45:52Z
15.52
2014-09-18T06:45:53Z
15.04
2014-09-18T06:45:54Z
15.52
2014-09-18T06:45:55Z
15.52
2014-09-18T06:45:56Z
15.52
2014-09-18T06:45:57Z
16
2014-09-18T06:45:58Z
18.4
2014-09-18T06:46:11Z
21.77
2014-09-18T06:46:27Z
24.65
2014-09-18T06:46:45Z
27.05
2014-09-18T06:47:01Z
28.02
2014-09-18T06:47:18Z
28.02
2014-09-18T06:47:22Z
28.02
2014-09-18T06:47:23Z
28.02
2014-09-18T06:47:37Z
28.02
2014-09-18T06:47:56Z
28.02
2014-09-18T06:48:13Z
27.53
2014-09-18T06:48:18Z
27.05
2014-09-18T06:48:26Z
23.21
2014-09-18T06:48:35Z
22.73
2014-09-18T06:48:37Z
19.36
2014-09-18T06:48:46Z
16.48
2014-09-18T06:48:52Z
15.52
2014-09-18T06:48:54Z
15.52
2014-09-18T06:48:55Z
15.04
2014-09-18T06:48:56Z
15.04
2014-09-18T06:48:57Z
15.04
2014-09-18T06:48:58Z
15.52
2014-09-18T06:49:02Z
15.52
2014-09-18T06:49:03Z
15.52
2014-09-18T06:49:04Z
15.52
2014-09-18T06:49:05Z
15.52
2014-09-18T06:49:06Z
15.04
2014-09-18T06:49:22Z
15.04
2014-09-18T06:49:26Z
15.04
2014-09-18T06:49:27Z
15.04
2014-09-18T06:49:28Z
15.04
2014-09-18T06:49:30Z
15.04
2014-09-18T06:49:31Z
15.04
2014-09-18T06:49:46Z
15.04
2014-09-18T06:49:47Z
14.56
2014-09-18T06:50:08Z
15.04
2014-09-18T06:50:15Z
14.56
2014-09-18T06:50:27Z
15.04
2014-09-18T06:50:28Z
15.04
2014-09-18T06:50:44Z
15.04
2014-09-18T06:50:49Z
15.04
2014-09-18T06:50:50Z
14.56
2014-09-18T06:50:56Z
14.56
2014-09-18T06:50:57Z
14.56
2014-09-18T06:50:58Z
14.56
2014-09-18T06:50:59Z
14.56
2014-09-18T06:51:00Z
14.56
2014-09-18T06:51:01Z
14.56
2014-09-18T06:51:02Z
14.08
2014-09-18T06:51:08Z
14.08
2014-09-18T06:51:09Z
14.08
2014-09-18T06:51:10Z
14.08
2014-09-18T06:51:11Z
14.08
2014-09-18T06:51:12Z
14.08
2014-09-18T06:51:13Z
14.08
2014-09-18T06:51:19Z
14.08
2014-09-18T06:51:20Z
14.08
2014-09-18T06:51:21Z
14.08
2014-09-18T06:51:22Z
14.08
2014-09-18T06:51:23Z
14.08
2014-09-18T06:51:24Z
14.08
2014-09-18T06:51:25Z
14.08
2014-09-18T06:51:26Z
14.56
2014-09-18T06:51:27Z
14.56
2014-09-18T06:51:28Z
14.56
2014-09-18T06:51:29Z
14.56
2014-09-18T06:51:30Z
17.44
2014-09-18T06:51:45Z
18.4
2014-09-18T06:52:02Z
18.4
2014-09-18T06:52:07Z
17.44
2014-09-18T06:52:25Z
16.48
2014-09-18T06:52:42Z
16.48
2014-09-18T06:52:52Z
16.48
2014-09-18T06:52:53Z
16.48
2014-09-18T06:52:54Z
16.48
2014-09-18T06:52:55Z
16
2014-09-18T06:52:56Z
16
2014-09-18T06:52:58Z
16
2014-09-18T06:53:11Z
15.52
2014-09-18T06:53:12Z
16
2014-09-18T06:53:13Z
16
2014-09-18T06:53:14Z
16
2014-09-18T06:53:15Z
16
2014-09-18T06:53:16Z
15.04
2014-09-18T06:54:00Z
15.52
2014-09-18T06:54:12Z
15.04
2014-09-18T06:54:42Z
15.04
2014-09-18T06:55:02Z
14.08
2014-09-18T06:55:14Z
14.56
2014-09-18T06:55:25Z
14.08
2014-09-18T06:55:36Z
14.08
2014-09-18T06:55:39Z
14.08
2014-09-18T06:55:54Z
13.6
2014-09-18T06:56:08Z
13.6
2014-09-18T06:56:09Z
13.12
2014-09-18T06:56:10Z
13.12
2014-09-18T06:56:21Z
13.12
2014-09-18T06:56:37Z
13.12
2014-09-18T06:56:39Z
12.63
2014-09-18T06:56:40Z
12.63
2014-09-18T06:56:41Z
13.6
2014-09-18T06:57:00Z
13.12
2014-09-18T06:57:14Z
13.12
2014-09-18T06:57:28Z
13.6
2014-09-18T06:57:42Z
13.12
2014-09-18T06:57:55Z
13.12
2014-09-18T06:58:07Z
12.63
2014-09-18T06:58:21Z
12.63
2014-09-18T06:58:34Z
12.63
2014-09-18T06:58:48Z
12.63
2014-09-18T06:59:18Z
12.63
2014-09-18T06:59:52Z
12.63
2014-09-18T07:00:27Z
12.63
2014-09-18T07:00:50Z
12.63
2014-09-18T07:01:20Z
12.63
2014-09-18T07:01:45Z
13.12
2014-09-18T07:02:11Z
13.12
2014-09-18T07:02:36Z
13.12
2014-09-18T07:02:51Z
14.08
2014-09-18T07:03:10Z
14.56
2014-09-18T07:03:22Z
14.56
2014-09-18T07:03:37Z
14.08
2014-09-18T07:03:51Z
13.6
2014-09-18T07:03:59Z
13.6
2014-09-18T07:04:00Z
15.52
2014-09-18T07:04:15Z
15.04
2014-09-18T07:04:29Z
14.56
2014-09-18T07:04:45Z
14.08
2014-09-18T07:05:02Z
13.6
2014-09-18T07:05:20Z
14.08
2014-09-18T07:05:34Z
13.6
2014-09-18T07:05:47Z
14.08
2014-09-18T07:05:53Z
14.08
2014-09-18T07:05:54Z
16
2014-09-18T07:06:12Z
17.92
2014-09-18T07:06:28Z
18.88
2014-09-18T07:06:38Z
19.36
2014-09-18T07:06:39Z
19.36
2014-09-18T07:06:40Z
19.36
2014-09-18T07:06:41Z
19.36
2014-09-18T07:06:42Z
19.84
2014-09-18T07:06:58Z
20.32
2014-09-18T07:07:16Z
19.36
2014-09-18T07:07:33Z
18.88
2014-09-18T07:07:37Z
18.4
2014-09-18T07:07:38Z
16.48
2014-09-18T07:07:46Z
16.48
2014-09-18T07:07:47Z
16
2014-09-18T07:07:48Z
16
2014-09-18T07:07:49Z
16
2014-09-18T07:07:50Z
16
2014-09-18T07:07:51Z
15.52
2014-09-18T07:07:59Z
15.52
2014-09-18T07:08:00Z
15.04
2014-09-18T07:08:01Z
15.04
2014-09-18T07:08:02Z
15.04
2014-09-18T07:08:03Z
15.04
2014-09-18T07:08:18Z
16
2014-09-18T07:08:32Z
18.4
2014-09-18T07:08:47Z
19.84
2014-09-18T07:09:07Z
21.29
2014-09-18T07:09:24Z
21.77
2014-09-18T07:09:35Z
23.69
2014-09-18T07:09:55Z
25.13
2014-09-18T07:10:12Z
26.09
2014-09-18T07:10:31Z
27.05
2014-09-18T07:10:46Z
29.94
2014-09-18T07:11:01Z
32.34
2014-09-18T07:11:19Z
35.23
2014-09-18T07:11:38Z
36.19
2014-09-18T07:11:55Z
37.63
2014-09-18T07:12:13Z
39.55
2014-09-18T07:12:27Z
40.99
2014-09-18T07:12:46Z
40.99
2014-09-18T07:13:03Z
40.03
2014-09-18T07:13:07Z
40.03
2014-09-18T07:13:08Z
40.03
2014-09-18T07:13:09Z
40.03
2014-09-18T07:13:10Z
40.51
2014-09-18T07:13:11Z
40.51
2014-09-18T07:13:12Z
40.51
2014-09-18T07:13:13Z
40.51
2014-09-18T07:13:14Z
40.51
2014-09-18T07:13:15Z
40.51
2014-09-18T07:13:16Z
40.03
2014-09-18T07:13:17Z
40.03
2014-09-18T07:13:18Z
40.03
2014-09-18T07:13:19Z
40.03
2014-09-18T07:13:20Z
39.55
2014-09-18T07:13:21Z
39.55
2014-09-18T07:13:22Z
36.19
2014-09-18T07:13:31Z
34.74
2014-09-18T07:13:41Z
32.82
2014-09-18T07:13:54Z
31.38
2014-09-18T07:14:06Z
29.46
2014-09-18T07:14:13Z
28.98
2014-09-18T07:14:14Z
28.98
2014-09-18T07:14:15Z
27.05
2014-09-18T07:14:21Z
27.05
2014-09-18T07:14:22Z
26.57
2014-09-18T07:14:23Z
25.13
2014-09-18T07:14:37Z
25.61
2014-09-18T07:14:44Z
25.61
2014-09-18T07:14:45Z
26.09
2014-09-18T07:14:49Z
26.09
2014-09-18T07:14:50Z
26.57
2014-09-18T07:14:51Z
26.57
2014-09-18T07:14:52Z
26.57
2014-09-18T07:14:53Z
28.02
2014-09-18T07:15:10Z
29.46
2014-09-18T07:15:24Z
31.38
2014-09-18T07:15:40Z
32.82
2014-09-18T07:15:58Z
33.3
2014-09-18T07:16:13Z
34.74
2014-09-18T07:16:32Z
34.74
2014-09-18T07:16:48Z
33.78
2014-09-18T07:17:04Z
33.78
2014-09-18T07:17:06Z
33.3
2014-09-18T07:17:07Z
34.26
2014-09-18T07:17:24Z
33.78
2014-09-18T07:17:27Z
33.3
2014-09-18T07:17:40Z
32.82
2014-09-18T07:17:41Z
32.82
2014-09-18T07:17:42Z
32.82
2014-09-18T07:17:43Z
32.82
2014-09-18T07:17:44Z
32.82
2014-09-18T07:17:45Z
32.82
2014-09-18T07:17:46Z
32.34
2014-09-18T07:17:47Z
32.34
2014-09-18T07:17:48Z
32.82
2014-09-18T07:17:49Z
32.82
2014-09-18T07:17:50Z
32.82
2014-09-18T07:17:51Z
35.23
2014-09-18T07:18:07Z
35.23
2014-09-18T07:18:24Z
36.67
2014-09-18T07:18:44Z
37.63
2014-09-18T07:19:02Z
36.67
2014-09-18T07:19:18Z
35.23
2014-09-18T07:19:32Z
33.78
2014-09-18T07:19:48Z
32.82
2014-09-18T07:20:05Z
34.26
2014-09-18T07:20:20Z
30.9
2014-09-18T07:20:33Z
28.02
2014-09-18T07:20:37Z
23.69
2014-09-18T07:20:41Z
20.32
2014-09-18T07:20:44Z
17.44
2014-09-18T07:20:47Z
15.04
2014-09-18T07:20:51Z
17.92
2014-09-18T07:20:59Z
17.92
2014-09-18T07:21:00Z
20.32
2014-09-18T07:21:12Z
22.25
2014-09-18T07:21:30Z
23.21
2014-09-18T07:21:45Z
23.21
2014-09-18T07:21:46Z
23.21
2014-09-18T07:21:47Z
23.21
2014-09-18T07:21:48Z
23.21
2014-09-18T07:21:49Z
23.21
2014-09-18T07:21:50Z
22.73
2014-09-18T07:21:51Z
22.73
2014-09-18T07:21:52Z
22.73
2014-09-18T07:21:53Z
23.21
2014-09-18T07:21:54Z
22.73
2014-09-18T07:21:55Z
23.21
2014-09-18T07:21:56Z
21.29
2014-09-18T07:22:09Z
20.81
2014-09-18T07:22:12Z
19.36
2014-09-18T07:22:18Z
16
2014-09-18T07:22:32Z
14.56
2014-09-18T07:22:36Z
12.63
2014-09-18T07:22:47Z
12.15
2014-09-18T07:23:03Z
11.67
2014-09-18T07:23:12Z
11.67
2014-09-18T07:23:15Z
11.19
2014-09-18T07:23:34Z
11.67
2014-09-18T07:23:41Z
11.19
2014-09-18T07:23:44Z
11.19
2014-09-18T07:23:45Z
11.67
2014-09-18T07:24:04Z
11.67
2014-09-18T07:24:05Z
11.67
2014-09-18T07:24:06Z
11.67
2014-09-18T07:24:08Z
11.67
2014-09-18T07:24:09Z
11.67
2014-09-18T07:24:24Z
13.12
2014-09-18T07:24:40Z
14.08
2014-09-18T07:24:54Z
15.04
2014-09-18T07:25:10Z
12.63
2014-09-18T07:25:24Z
10.71
2014-09-18T07:25:38Z
11.19
2014-09-18T07:25:53Z
11.19
2014-09-18T07:26:08Z
10.71
2014-09-18T07:26:23Z
11.19
2014-09-18T07:26:41Z
11.19
2014-09-18T07:26:42Z
11.19
2014-09-18T07:26:43Z
11.19
2014-09-18T07:26:44Z
11.19
2014-09-18T07:26:45Z
12.15
2014-09-18T07:27:02Z
13.6
2014-09-18T07:27:15Z
15.52
2014-09-18T07:27:33Z
17.92
2014-09-18T07:27:52Z
18.4
2014-09-18T07:28:08Z
19.84
2014-09-18T07:28:24Z
20.32
2014-09-18T07:28:39Z
18.4
2014-09-18T07:28:53Z
16.96
2014-09-18T07:28:57Z
13.6
2014-09-18T07:29:02Z
12.15
2014-09-18T07:29:05Z
11.19
2014-09-18T07:29:15Z
10.71
2014-09-18T07:29:24Z
10.71
2014-09-18T07:29:54Z
10.71
2014-09-18T07:29:58Z
10.71
2014-09-18T07:29:59Z
11.19
2014-09-18T07:30:03Z
11.19
2014-09-18T07:30:04Z
11.19
2014-09-18T07:30:05Z
10.71
2014-09-18T07:30:06Z
11.19
2014-09-18T07:30:07Z
12.15
2014-09-18T07:30:26Z
13.6
2014-09-18T07:30:50Z
15.04
2014-09-18T07:31:13Z
14.08
2014-09-18T07:31:24Z
14.08
2014-09-18T07:31:25Z
11.67
2014-09-18T07:31:37Z
11.19
2014-09-18T07:31:58Z
11.19
2014-09-18T07:31:59Z
11.67
2014-09-18T07:32:00Z
13.6
2014-09-18T07:32:13Z
16
2014-09-18T07:32:33Z
17.44
2014-09-18T07:32:49Z
16.96
2014-09-18T07:33:02Z
16.96
2014-09-18T07:33:03Z
16.96
2014-09-18T07:33:04Z
16.96
2014-09-18T07:33:05Z
16.96
2014-09-18T07:33:06Z
16.96
2014-09-18T07:33:07Z
16.96
2014-09-18T07:33:08Z
16.96
2014-09-18T07:33:09Z
16.48
2014-09-18T07:33:10Z
16.96
2014-09-18T07:33:11Z
17.44
2014-09-18T07:33:30Z
19.84
2014-09-18T07:33:48Z
21.77
2014-09-18T07:34:08Z
22.25
2014-09-18T07:34:25Z
21.77
2014-09-18T07:34:40Z
18.88
2014-09-18T07:34:52Z
20.32
2014-09-18T07:34:58Z
20.32
2014-09-18T07:34:59Z
20.81
2014-09-18T07:35:00Z
20.81
2014-09-18T07:35:10Z
20.81
2014-09-18T07:35:11Z
20.81
2014-09-18T07:35:12Z
20.32
2014-09-18T07:35:13Z
20.32
2014-09-18T07:35:14Z
20.32
2014-09-18T07:35:15Z
20.32
2014-09-18T07:35:16Z
19.84
2014-09-18T07:35:17Z
20.32
2014-09-18T07:35:18Z
19.84
2014-09-18T07:35:19Z
19.84
2014-09-18T07:35:20Z
19.84
2014-09-18T07:35:21Z
20.81
2014-09-18T07:35:36Z
20.32
2014-09-18T07:35:50Z
20.81
2014-09-18T07:35:56Z
22.25
2014-09-18T07:36:09Z
22.73
2014-09-18T07:36:25Z
22.73
2014-09-18T07:36:28Z
22.73
2014-09-18T07:36:29Z
22.73
2014-09-18T07:36:30Z
22.73
2014-09-18T07:36:31Z
22.73
2014-09-18T07:36:32Z
22.25
2014-09-18T07:36:33Z
20.32
2014-09-18T07:36:39Z
20.81
2014-09-18T07:36:40Z
20.32
2014-09-18T07:36:41Z
19.36
2014-09-18T07:36:42Z
18.88
2014-09-18T07:36:43Z
18.4
2014-09-18T07:36:44Z
17.92
2014-09-18T07:36:45Z
18.4
2014-09-18T07:36:58Z
18.88
2014-09-18T07:37:14Z
17.44
2014-09-18T07:37:29Z
18.4
2014-09-18T07:37:47Z
18.88
2014-09-18T07:38:09Z
19.84
2014-09-18T07:38:26Z
21.77
2014-09-18T07:38:44Z
24.17
2014-09-18T07:39:02Z
26.57
2014-09-18T07:39:18Z
28.5
2014-09-18T07:39:33Z
29.94
2014-09-18T07:39:48Z
31.38
2014-09-18T07:40:04Z
32.82
2014-09-18T07:40:18Z
34.26
2014-09-18T07:40:33Z
34.26
2014-09-18T07:40:46Z
34.26
2014-09-18T07:40:47Z
34.26
2014-09-18T07:41:00Z
34.26
2014-09-18T07:41:37Z
34.26
2014-09-18T07:41:56Z
34.26
2014-09-18T07:42:22Z
34.26
2014-09-18T07:43:00Z
34.74
2014-09-18T07:43:09Z
34.74
2014-09-18T07:43:10Z
34.74
2014-09-18T07:43:11Z
34.26
2014-09-18T07:43:12Z
34.26
2014-09-18T07:43:13Z
34.26
2014-09-18T07:43:14Z
34.26
2014-09-18T07:43:15Z
32.34
2014-09-18T07:43:24Z
30.9
2014-09-18T07:43:30Z
30.9
2014-09-18T07:43:31Z
30.9
2014-09-18T07:43:32Z
31.38
2014-09-18T07:43:47Z
30.9
2014-09-18T07:43:49Z
28.02
2014-09-18T07:43:57Z
24.65
2014-09-18T07:44:05Z
23.69
2014-09-18T07:44:07Z
23.69
2014-09-18T07:44:14Z
23.69
2014-09-18T07:44:15Z
23.69
2014-09-18T07:44:16Z
23.69
2014-09-18T07:44:33Z
22.73
2014-09-18T07:44:53Z
19.84
2014-09-18T07:45:07Z
16.48
2014-09-18T07:45:20Z
16.48
2014-09-18T07:45:30Z
16.48
2014-09-18T07:45:31Z
16.48
2014-09-18T07:45:32Z
16.48
2014-09-18T07:45:33Z
16
2014-09-18T07:45:34Z
16.48
2014-09-18T07:45:35Z
16.48
2014-09-18T07:45:36Z
16.48
2014-09-18T07:45:37Z
16.48
2014-09-18T07:45:38Z
16.48
2014-09-18T07:45:39Z
16
2014-09-18T07:45:40Z
16
2014-09-18T07:45:41Z
16
2014-09-18T07:45:42Z
15.52
2014-09-18T07:45:48Z
15.52
2014-09-18T07:45:49Z
15.52
2014-09-18T07:45:50Z
15.52
2014-09-18T07:45:51Z
15.52
2014-09-18T07:45:52Z
14.56
2014-09-18T07:46:03Z
15.04
2014-09-18T07:46:04Z
15.04
2014-09-18T07:46:05Z
15.04
2014-09-18T07:46:06Z
14.56
2014-09-18T07:46:07Z
14.56
2014-09-18T07:46:08Z
14.56
2014-09-18T07:46:25Z
13.12
2014-09-18T07:46:40Z
14.08
2014-09-18T07:46:59Z
14.56
2014-09-18T07:47:17Z
15.04
2014-09-18T07:47:37Z
16.48
2014-09-18T07:47:58Z
18.4
2014-09-18T07:48:23Z
19.36
2014-09-18T07:48:41Z
18.4
2014-09-18T07:48:59Z
18.4
2014-09-18T07:49:16Z
20.81
2014-09-18T07:49:30Z
23.21
2014-09-18T07:49:52Z
26.57
2014-09-18T07:50:12Z
28.98
2014-09-18T07:50:32Z
30.42
2014-09-18T07:50:50Z
30.9
2014-09-18T07:51:09Z
29.46
2014-09-18T07:51:25Z
27.53
2014-09-18T07:51:41Z
26.57
2014-09-18T07:51:59Z
23.21
2014-09-18T07:52:20Z
20.32
2014-09-18T07:52:37Z
17.44
2014-09-18T07:52:56Z
16.96
2014-09-18T07:53:15Z
17.44
2014-09-18T07:53:35Z
18.4
2014-09-18T07:53:55Z
20.32
2014-09-18T07:54:15Z
21.77
2014-09-18T07:54:33Z
21.29
2014-09-18T07:54:47Z
21.29
2014-09-18T07:54:48Z
21.29
2014-09-18T07:54:49Z
21.29
2014-09-18T07:55:11Z
22.73
2014-09-18T07:55:28Z
24.17
2014-09-18T07:55:49Z
24.17
2014-09-18T07:56:12Z
24.17
2014-09-18T07:56:34Z
24.65
2014-09-18T07:56:54Z
24.65
2014-09-18T07:57:09Z
22.73
2014-09-18T07:57:28Z
19.36
2014-09-18T07:57:46Z
16.48
2014-09-18T07:57:55Z
15.52
2014-09-18T07:58:12Z
16.96
2014-09-18T07:58:28Z
17.92
2014-09-18T07:58:49Z
18.4
2014-09-18T07:59:14Z
17.92
2014-09-18T07:59:33Z
17.92
2014-09-18T07:59:41Z
17.44
2014-09-18T08:00:02Z
16.48
2014-09-18T08:00:21Z
16.48
2014-09-18T08:00:41Z
17.44
2014-09-18T08:01:03Z
16.48
2014-09-18T08:01:23Z
16.96
2014-09-18T08:01:44Z
17.44
2014-09-18T08:02:10Z
17.92
2014-09-18T08:02:28Z
18.88
2014-09-18T08:02:46Z
20.32
2014-09-18T08:03:01Z
20.81
2014-09-18T08:03:18Z
19.84
2014-09-18T08:03:33Z
20.32
2014-09-18T08:03:52Z
21.29
2014-09-18T08:04:11Z
22.25
2014-09-18T08:04:24Z
22.73
2014-09-18T08:04:43Z
23.21
2014-09-18T08:05:01Z
23.21
2014-09-18T08:05:21Z
23.21
2014-09-18T08:05:41Z
23.69
2014-09-18T08:06:03Z
25.61
2014-09-18T08:06:20Z
27.05
2014-09-18T08:06:40Z
28.02
2014-09-18T08:06:56Z
27.53
2014-09-18T08:07:13Z
25.13
2014-09-18T08:07:32Z
25.61
2014-09-18T08:07:49Z
26.09
2014-09-18T08:07:51Z
27.05
2014-09-18T08:08:07Z
27.05
2014-09-18T08:08:23Z
26.09
2014-09-18T08:08:40Z
25.61
2014-09-18T08:08:57Z
25.61
2014-09-18T08:09:14Z
25.61
2014-09-18T08:09:37Z
25.61
2014-09-18T08:09:38Z
25.61
2014-09-18T08:09:51Z
25.13
2014-09-18T08:10:11Z
25.13
2014-09-18T08:10:33Z
25.13
2014-09-18T08:10:56Z
24.65
2014-09-18T08:11:19Z
25.13
2014-09-18T08:11:40Z
26.09
2014-09-18T08:12:02Z
26.09
2014-09-18T08:12:22Z
27.53
2014-09-18T08:12:42Z
28.5
2014-09-18T08:12:57Z
29.46
2014-09-18T08:13:14Z
29.94
2014-09-18T08:13:34Z
29.46
2014-09-18T08:13:51Z
29.94
2014-09-18T08:14:07Z
31.86
2014-09-18T08:14:22Z
33.3
2014-09-18T08:14:37Z
35.23
2014-09-18T08:14:55Z
35.71
2014-09-18T08:15:12Z
35.23
2014-09-18T08:15:27Z
34.26
2014-09-18T08:15:45Z
32.34
2014-09-18T08:16:05Z
31.38
2014-09-18T08:16:25Z
29.94
2014-09-18T08:16:44Z
26.57
2014-09-18T08:16:55Z
24.65
2014-09-18T08:17:12Z
21.77
2014-09-18T08:17:29Z
20.81
2014-09-18T08:17:47Z
21.77
2014-09-18T08:18:05Z
22.73
2014-09-18T08:18:24Z
22.25
2014-09-18T08:18:43Z
21.77
2014-09-18T08:19:03Z
22.25
2014-09-18T08:19:20Z
21.77
2014-09-18T08:19:35Z
22.73
2014-09-18T08:19:54Z
23.21
2014-09-18T08:20:11Z
24.17
2014-09-18T08:20:31Z
24.65
2014-09-18T08:20:53Z
25.61
2014-09-18T08:21:02Z
25.61
2014-09-18T08:21:03Z
27.05
2014-09-18T08:21:19Z
27.53
2014-09-18T08:21:34Z
26.57
2014-09-18T08:21:51Z
25.13
2014-09-18T08:22:13Z
24.65
2014-09-18T08:22:33Z
22.25
2014-09-18T08:22:52Z
22.25
2014-09-18T08:23:11Z
22.73
2014-09-18T08:23:26Z
22.25
2014-09-18T08:23:27Z
22.73
2014-09-18T08:23:28Z
22.73
2014-09-18T08:23:30Z
21.29
2014-09-18T08:23:49Z
19.84
2014-09-18T08:24:09Z
19.84
2014-09-18T08:24:27Z
19.84
2014-09-18T08:24:48Z
20.81
2014-09-18T08:25:10Z
21.77
2014-09-18T08:25:29Z
22.25
2014-09-18T08:25:48Z
22.25
2014-09-18T08:26:08Z
22.25
2014-09-18T08:26:28Z
22.73
2014-09-18T08:26:48Z
22.25
2014-09-18T08:27:04Z
21.29
2014-09-18T08:27:24Z
20.81
2014-09-18T08:27:43Z
20.32
2014-09-18T08:28:03Z
19.84
2014-09-18T08:28:24Z
22.25
2014-09-18T08:28:43Z
24.65
2014-09-18T08:29:00Z
26.57
2014-09-18T08:29:18Z
27.05
2014-09-18T08:29:34Z
28.02
2014-09-18T08:29:51Z
29.94
2014-09-18T08:30:10Z
32.82
2014-09-18T08:30:29Z
34.26
2014-09-18T08:30:47Z
35.71
2014-09-18T08:31:04Z
36.19
2014-09-18T08:31:21Z
35.23
2014-09-18T08:31:35Z
33.3
2014-09-18T08:31:49Z
30.42
2014-09-18T08:32:02Z
29.94
2014-09-18T08:32:03Z
28.98
2014-09-18T08:32:13Z
28.98
2014-09-18T08:32:17Z
28.98
2014-09-18T08:32:18Z
26.09
2014-09-18T08:32:28Z
25.61
2014-09-18T08:32:29Z
22.73
2014-09-18T08:32:35Z
21.29
2014-09-18T08:32:38Z
20.81
2014-09-18T08:32:49Z
20.81
2014-09-18T08:33:02Z
20.32
2014-09-18T08:33:06Z
20.32
2014-09-18T08:33:21Z
20.81
2014-09-18T08:33:37Z
22.25
2014-09-18T08:33:54Z
24.17
2014-09-18T08:34:10Z
25.61
2014-09-18T08:34:25Z
27.53
2014-09-18T08:34:42Z
27.53
2014-09-18T08:34:58Z
27.05
2014-09-18T08:35:13Z
27.53
2014-09-18T08:35:14Z
26.57
2014-09-18T08:35:34Z
26.57
2014-09-18T08:35:35Z
27.05
2014-09-18T08:35:36Z
28.5
2014-09-18T08:35:52Z
28.5
2014-09-18T08:36:09Z
27.05
2014-09-18T08:36:23Z
25.61
2014-09-18T08:36:32Z
25.13
2014-09-18T08:36:33Z
25.13
2014-09-18T08:36:34Z
24.65
2014-09-18T08:36:35Z
23.69
2014-09-18T08:36:44Z
23.69
2014-09-18T08:36:45Z
24.17
2014-09-18T08:36:46Z
25.13
2014-09-18T08:54:19Z
25.13
2014-09-18T08:54:21Z
25.61
2014-09-18T08:54:22Z
26.09
2014-09-18T08:54:40Z
26.09
2014-09-18T08:55:00Z
25.61
2014-09-18T08:55:15Z
25.13
2014-09-18T08:55:25Z
23.21
2014-09-18T08:55:38Z
22.25
2014-09-18T08:55:47Z
21.77
2014-09-18T08:55:48Z
21.77
2014-09-18T08:55:49Z
21.29
2014-09-18T08:55:50Z
21.29
2014-09-18T08:55:51Z
21.29
2014-09-18T08:55:52Z
21.29
2014-09-18T08:55:53Z
20.81
2014-09-18T08:55:54Z
18.4
2014-09-18T08:56:07Z
17.92
2014-09-18T08:56:09Z
17.44
2014-09-18T08:56:10Z
15.04
2014-09-18T08:56:23Z
14.08
2014-09-18T08:56:41Z
12.15
2014-09-18T08:56:57Z
12.63
2014-09-18T08:57:16Z
12.15
2014-09-18T08:57:38Z
12.63
2014-09-18T08:57:58Z
12.63
2014-09-18T08:58:15Z
14.56
2014-09-18T08:58:33Z
15.04
2014-09-18T08:58:52Z
15.52
2014-09-18T08:59:02Z
15.52
2014-09-18T08:59:22Z
15.52
2014-09-18T08:59:40Z
16.96
2014-09-18T08:59:56Z
17.44
2014-09-18T09:00:13Z
18.4
2014-09-18T09:00:28Z
17.92
2014-09-18T09:00:43Z
17.92
2014-09-18T09:01:06Z
17.92
2014-09-18T09:01:28Z
19.84
2014-09-18T09:01:46Z
21.29
2014-09-18T09:02:09Z
21.29
2014-09-18T09:02:20Z
20.32
2014-09-18T09:02:36Z
22.25
2014-09-18T09:02:53Z
24.17
2014-09-18T09:03:12Z
25.61
2014-09-18T09:03:30Z
27.53
2014-09-18T09:03:50Z
29.46
2014-09-18T09:04:09Z
31.38
2014-09-18T09:04:27Z
33.3
2014-09-18T09:04:47Z
34.74
2014-09-18T09:05:07Z
36.19
2014-09-18T09:05:25Z
37.15
2014-09-18T09:05:46Z
36.67
2014-09-18T09:06:06Z
35.71
2014-09-18T09:06:24Z
36.19
2014-09-18T09:06:43Z
36.67
2014-09-18T09:07:00Z
37.63
2014-09-18T09:07:15Z
37.15
2014-09-18T09:07:35Z
36.67
2014-09-18T09:07:36Z
35.23
2014-09-18T09:07:42Z
34.74
2014-09-18T09:07:43Z
32.82
2014-09-18T09:08:02Z
30.9
2014-09-18T09:08:20Z
28.5
2014-09-18T09:08:37Z
27.53
2014-09-18T09:08:54Z
27.05
2014-09-18T09:09:00Z
27.05
2014-09-18T09:09:01Z
28.02
2014-09-18T09:09:17Z
29.46
2014-09-18T09:09:35Z
29.94
2014-09-18T09:09:56Z
30.42
2014-09-18T09:10:11Z
28.5
2014-09-18T09:10:27Z
28.5
2014-09-18T09:10:43Z
28.98
2014-09-18T09:10:50Z
28.98
2014-09-18T09:10:52Z
29.94
2014-09-18T09:11:09Z
28.5
2014-09-18T09:11:24Z
25.13
2014-09-18T09:11:35Z
24.65
2014-09-18T09:11:36Z
24.17
2014-09-18T09:11:38Z
23.69
2014-09-18T09:11:40Z
23.21
2014-09-18T09:11:41Z
20.32
2014-09-18T09:11:55Z
20.32
2014-09-18T09:12:12Z
22.25
2014-09-18T09:12:27Z
22.73
2014-09-18T09:12:44Z
23.69
2014-09-18T09:13:03Z
26.09
2014-09-18T09:13:21Z
25.61
2014-09-18T09:13:37Z
25.61
2014-09-18T09:13:38Z
24.65
2014-09-18T09:13:53Z
21.29
2014-09-18T09:14:09Z
21.29
2014-09-18T09:14:30Z
20.81
2014-09-18T09:14:45Z
20.81
2014-09-18T09:15:02Z
22.25
2014-09-18T09:15:18Z
21.29
2014-09-18T09:15:34Z
18.88
2014-09-18T09:15:49Z
15.04
2014-09-18T09:16:00Z
11.67
2014-09-18T09:16:09Z
14.08
2014-09-18T09:16:22Z
16.48
2014-09-18T09:16:37Z
17.92
2014-09-18T09:16:53Z
18.4
2014-09-18T09:17:09Z
16.48
2014-09-18T09:17:22Z
16
2014-09-18T09:17:23Z
14.56
2014-09-18T09:17:26Z
11.67
2014-09-18T09:17:40Z
12.63
2014-09-18T09:17:55Z
14.56
2014-09-18T09:18:11Z
15.04
2014-09-18T09:18:29Z
12.63
2014-09-18T09:18:45Z
15.04
2014-09-18T09:19:00Z
19.36
2014-09-18T09:59:56Z
19.36
2014-09-18T09:59:57Z
19.84
2014-09-18T09:59:58Z
19.84
2014-09-18T09:59:59Z
19.84
2014-09-18T10:00:00Z
19.84
2014-09-18T10:00:01Z
20.32
2014-09-18T10:00:20Z
20.32
2014-09-18T10:00:38Z
17.44
2014-09-18T10:00:53Z
17.92
2014-09-18T10:01:07Z
19.84
2014-09-18T10:01:19Z
21.77
2014-09-18T10:01:35Z
21.77
2014-09-18T10:01:56Z
18.4
2014-09-18T10:02:05Z
17.44
2014-09-18T10:02:17Z
18.4
2014-09-18T10:02:19Z
20.81
2014-09-18T10:02:33Z
20.81
2014-09-18T10:02:54Z
17.92
2014-09-18T10:03:03Z
16.48
2014-09-18T10:03:18Z
17.92
2014-09-18T10:03:35Z
19.84
2014-09-18T10:03:52Z
21.77
2014-09-18T10:04:06Z
19.36
2014-09-18T10:04:17Z
18.4
2014-09-18T10:04:29Z
18.4
2014-09-18T10:04:42Z
18.4
2014-09-18T10:04:44Z
18.4
2014-09-18T10:04:45Z
16.96
2014-09-18T10:05:00Z
13.6
2014-09-18T10:05:18Z
11.67
2014-09-18T10:05:36Z
10.71
2014-09-18T10:05:58Z
10.71
2014-09-18T10:06:20Z
11.19
2014-09-18T10:06:39Z
11.67
2014-09-18T10:06:44Z
10.71
2014-09-18T10:07:01Z
11.19
2014-09-18T10:07:26Z
13.12
2014-09-18T10:07:45Z
14.08
2014-09-18T10:08:07Z
16.96
2014-09-18T10:08:24Z
18.88
2014-09-18T10:08:42Z
20.32
2014-09-18T10:09:01Z
21.77
2014-09-18T10:09:22Z
23.21
2014-09-18T10:09:43Z
23.69
2014-09-18T10:10:04Z
22.25
2014-09-18T10:10:24Z
19.84
2014-09-18T10:10:43Z
17.92
2014-09-18T10:11:02Z
17.44
2014-09-18T10:11:19Z
15.52
2014-09-18T10:11:24Z
15.04
2014-09-18T10:11:25Z
14.56
2014-09-18T10:11:26Z
16
2014-09-18T10:11:30Z
17.44
2014-09-18T10:11:44Z
15.52
2014-09-18T10:12:02Z
14.08
2014-09-18T10:12:15Z
12.63
2014-09-18T10:12:47Z
12.63
2014-09-18T10:13:02Z
12.63
2014-09-18T10:13:22Z
14.08
2014-09-18T10:13:38Z
15.52
2014-09-18T10:13:56Z
15.52
2014-09-18T10:14:12Z
15.52
2014-09-18T10:14:31Z
17.92
2014-09-18T10:14:47Z
20.81
2014-09-18T10:15:07Z
21.77
2014-09-18T10:15:25Z
21.77
2014-09-18T10:15:41Z
19.84
2014-09-18T10:15:55Z
21.29
2014-09-18T10:16:11Z
22.73
2014-09-18T10:16:28Z
18.88
2014-09-18T10:16:44Z
17.92
2014-09-18T10:16:53Z
16.96
2014-09-18T10:17:10Z
16.96
2014-09-18T10:17:11Z
16.96
2014-09-18T10:17:12Z
16
2014-09-18T10:17:24Z
15.52
2014-09-18T10:17:26Z
15.04
2014-09-18T10:17:29Z
15.52
2014-09-18T10:17:30Z
15.04
2014-09-18T10:17:32Z
15.04
2014-09-18T10:17:33Z
15.52
2014-09-18T10:17:46Z
16.48
2014-09-18T10:17:56Z
16.48
2014-09-18T10:18:07Z
15.52
2014-09-18T10:18:12Z
13.12
2014-09-18T10:18:23Z
13.6
2014-09-18T10:18:25Z
13.6
2014-09-18T10:18:26Z
13.6
2014-09-18T10:18:27Z
14.08
2014-09-18T10:18:28Z
13.6
2014-09-18T10:18:29Z
14.08
2014-09-18T10:18:30Z
15.04
2014-09-18T10:18:42Z
15.52
2014-09-18T10:18:54Z
18.4
2014-09-18T10:19:09Z
18.88
2014-09-18T10:19:27Z
19.84
2014-09-18T10:19:45Z
18.4
2014-09-18T10:19:59Z
17.92
2014-09-18T10:20:02Z
20.32
2014-09-18T10:20:16Z
16.96
2014-09-18T10:20:28Z
15.52
2014-09-18T10:20:31Z
14.56
2014-09-18T10:20:43Z
14.56
2014-09-18T10:20:44Z
16.48
2014-09-18T10:21:02Z
19.36
2014-09-18T10:21:19Z
22.25
2014-09-18T10:21:37Z
22.25
2014-09-18T10:21:41Z
22.25
2014-09-18T10:21:43Z
20.32
2014-09-18T10:21:57Z
17.44
2014-09-18T10:22:10Z
15.52
2014-09-18T10:22:26Z
14.08
2014-09-18T10:22:44Z
15.52
2014-09-18T10:22:57Z
16.96
2014-09-18T10:23:12Z
17.92
2014-09-18T10:23:26Z
16.96
2014-09-18T10:23:40Z
16.48
2014-09-18T10:23:48Z
16
2014-09-18T10:23:49Z
16
2014-09-18T10:23:50Z
16
2014-09-18T10:23:51Z
16
2014-09-18T10:23:52Z
15.52
2014-09-18T10:23:53Z
15.52
2014-09-18T10:23:54Z
15.52
2014-09-18T10:23:55Z
14.56
2014-09-18T10:24:03Z
14.56
2014-09-18T10:24:04Z
14.56
2014-09-18T10:24:05Z
14.08
2014-09-18T10:24:06Z
14.56
2014-09-18T10:24:07Z
14.56
2014-09-18T10:24:08Z
14.56
2014-09-18T10:24:09Z
14.56
2014-09-18T10:24:23Z
13.12
2014-09-18T10:24:36Z
11.19
2014-09-18T10:24:43Z
10.71
2014-09-18T10:24:44Z
9.27
2014-09-18T10:24:57Z
8.79
2014-09-18T10:25:14Z
9.27
2014-09-18T10:25:18Z
9.75
2014-09-18T10:25:19Z
9.75
2014-09-18T10:25:32Z
9.27
2014-09-18T10:25:43Z
10.23
2014-09-18T10:26:02Z
11.19
2014-09-18T10:26:22Z
10.71
2014-09-18T10:26:40Z
13.12
2014-09-18T10:26:49Z
15.04
2014-09-18T10:27:05Z
13.12
2014-09-18T10:27:17Z
12.63
2014-09-18T10:27:25Z
12.63
2014-09-18T10:27:26Z
12.63
2014-09-18T10:27:27Z
12.63
2014-09-18T10:27:28Z
12.63
2014-09-18T10:27:29Z
11.19
2014-09-18T10:27:33Z
11.19
2014-09-18T10:27:34Z
11.19
2014-09-18T10:27:35Z
9.75
2014-09-18T10:27:42Z
9.75
2014-09-18T10:27:43Z
9.27
2014-09-18T10:27:44Z
9.75
2014-09-18T10:27:45Z
9.75
2014-09-18T10:27:46Z
9.75
2014-09-18T10:27:47Z
10.71
2014-09-18T10:27:56Z
10.23
2014-09-18T10:27:57Z
10.23
2014-09-18T10:27:58Z
9.75
2014-09-18T10:28:04Z
10.23
2014-09-18T10:28:05Z
9.75
2014-09-18T10:28:06Z
10.23
2014-09-18T10:28:07Z
9.75
2014-09-18T10:28:08Z
9.75
2014-09-18T10:28:09Z
9.75
2014-09-18T10:28:10Z
9.75
2014-09-18T10:28:11Z
9.27
2014-09-18T10:28:26Z
9.75
2014-09-18T10:28:42Z
11.67
2014-09-18T10:28:54Z
13.6
2014-09-18T10:29:09Z
15.52
2014-09-18T10:29:22Z
16.48
2014-09-18T10:29:37Z
16.48
2014-09-18T10:29:42Z
16
2014-09-18T10:29:43Z
17.44
2014-09-18T10:29:57Z
18.88
2014-09-18T10:30:08Z
20.32
2014-09-18T10:30:25Z
20.32
2014-09-18T10:30:38Z
19.84
2014-09-18T10:30:54Z
18.88
2014-09-18T10:31:01Z
18.88
2014-09-18T10:31:02Z
19.36
2014-09-18T10:31:03Z
19.84
2014-09-18T10:31:16Z
21.29
2014-09-18T10:31:33Z
20.81
2014-09-18T10:31:48Z
19.84
2014-09-18T10:31:57Z
19.36
2014-09-18T10:31:58Z
20.81
2014-09-18T10:32:15Z
22.25
2014-09-18T10:32:28Z
23.69
2014-09-18T10:32:38Z
23.69
2014-09-18T10:32:39Z
23.69
2014-09-18T10:32:40Z
23.69
2014-09-18T10:32:41Z
23.69
2014-09-18T10:32:42Z
24.17
2014-09-18T10:32:43Z
24.17
2014-09-18T10:32:44Z
24.17
2014-09-18T10:32:45Z
24.17
2014-09-18T10:32:46Z
24.17
2014-09-18T10:32:47Z
22.25
2014-09-18T10:33:00Z
20.32
2014-09-18T10:33:06Z
20.32
2014-09-18T10:33:08Z
20.32
2014-09-18T10:33:23Z
21.29
2014-09-18T10:33:35Z
21.29
2014-09-18T10:33:50Z
17.92
2014-09-18T10:33:59Z
17.92
2014-09-18T10:34:00Z
17.92
2014-09-18T10:34:01Z
17.44
2014-09-18T10:34:04Z
16.96
2014-09-18T10:34:05Z
16
2014-09-18T10:34:15Z
14.56
2014-09-18T10:34:19Z
12.63
2014-09-18T10:34:27Z
11.67
2014-09-18T10:34:29Z
9.27
2014-09-18T10:34:39Z
10.71
2014-09-18T10:34:48Z
10.71
2014-09-18T10:35:00Z
10.71
2014-09-18T10:35:13Z
10.71
2014-09-18T10:35:26Z
10.23
2014-09-18T10:35:41Z
10.23
2014-09-18T10:36:12Z
10.71
2014-09-18T10:36:43Z
10.71
2014-09-18T10:37:15Z
10.71
2014-09-18T10:37:56Z
11.19
2014-09-18T10:38:27Z
11.19
2014-09-18T10:38:48Z
10.71
2014-09-18T10:39:02Z
11.19
2014-09-18T10:39:08Z
14.08
2014-09-18T10:39:23Z
16
2014-09-18T10:39:38Z
15.52
2014-09-18T10:39:52Z
12.15
2014-09-18T10:40:01Z
11.19
2014-09-18T10:40:15Z
11.19
2014-09-18T10:40:20Z
11.19
2014-09-18T10:40:36Z
11.19
2014-09-18T10:41:24Z
11.67
2014-09-18T10:42:02Z
11.67
2014-09-18T10:42:18Z
12.15
2014-09-18T10:42:33Z
13.12
2014-09-18T10:42:49Z
12.63
2014-09-18T10:43:06Z
12.63
2014-09-18T10:43:07Z
12.15
2014-09-18T10:43:09Z
11.67
2014-09-18T10:43:20Z
12.15
2014-09-18T10:43:48Z
12.15
2014-09-18T10:44:03Z
11.67
2014-09-18T10:44:07Z
11.67
2014-09-18T10:44:08Z
11.67
2014-09-18T10:44:09Z
11.67
2014-09-18T10:44:10Z
11.67
2014-09-18T10:44:11Z
12.15
2014-09-18T10:44:26Z
12.15
2014-09-18T10:44:32Z
12.15
2014-09-18T10:44:33Z
12.15
2014-09-18T10:44:34Z
12.15
2014-09-18T10:44:35Z
12.15
2014-09-18T10:44:36Z
12.15
2014-09-18T10:44:51Z
12.15
2014-09-18T10:45:07Z
12.15
2014-09-18T10:45:22Z
12.63
2014-09-18T10:45:36Z
13.6
2014-09-18T10:45:49Z
12.15
2014-09-18T10:46:01Z
12.15
2014-09-18T10:46:20Z
12.15
2014-09-18T10:46:21Z
12.15
2014-09-18T10:46:22Z
12.15
2014-09-18T10:46:26Z
12.15
2014-09-18T10:46:38Z
12.15
2014-09-18T10:46:53Z
12.15
2014-09-18T10:47:06Z
9.001
2015-06-24T15:23:56.062Z
8.001
2015-06-24T15:23:59.275Z
8.31
2014-09-18T10:49:03Z
9.27
2014-09-18T11:03:26Z
8.79
2014-09-18T11:03:34Z
8.79
2014-09-18T11:03:35Z
8.79
2014-09-18T11:03:36Z
8.79
2014-09-18T11:03:49Z
8.79
2014-09-18T11:04:06Z
8.79
2014-09-18T11:04:19Z
8.31
2014-09-18T11:04:34Z
8.79
2014-09-18T11:04:51Z
9.27
2014-09-18T11:05:10Z
9.27
2014-09-18T11:05:26Z
8.79
2014-09-18T11:05:33Z
8.79
2014-09-18T11:05:34Z
8.79
2014-09-18T11:05:35Z
9.27
2014-09-18T11:05:49Z
8.79
2014-09-18T11:06:07Z
8.79
2014-09-18T11:06:26Z
8.79
2014-09-18T11:06:32Z
8.79
2014-09-18T11:06:33Z
9.75
2014-09-18T11:06:47Z
9.75
2014-09-18T11:06:59Z
9.75
2014-09-18T11:07:11Z
9.75
2014-09-18T11:07:26Z
9.75
2014-09-18T11:07:31Z
9.75
2014-09-18T11:07:47Z
9.75
2014-09-18T11:07:51Z
9.27
2014-09-18T11:08:13Z
9.27
2014-09-18T11:08:14Z
9.75
2014-09-18T11:08:30Z
10.71
2014-09-18T11:08:44Z
8.79
2014-09-18T11:10:22Z
8.31
2014-09-18T11:10:31Z
8.31
2014-09-18T11:10:32Z
8.31
2014-09-18T11:10:33Z
8.31
2014-09-18T11:10:34Z
8.31
2014-09-18T11:10:35Z
8.31
2014-09-18T11:10:46Z
8.31
2014-09-18T11:10:53Z
8.31
2014-09-18T11:11:00Z
8.79
2014-09-18T11:11:01Z
11.19
2014-09-18T11:11:14Z
11.67
2014-09-18T11:11:31Z
11.19
2014-09-18T11:11:43Z
10.23
2014-09-18T11:11:58Z
10.23
2014-09-18T11:12:17Z
10.23
2014-09-18T11:12:28Z
10.71
2014-09-18T11:12:45Z
10.71
2014-09-18T11:13:02Z
10.71
2014-09-18T11:13:03Z
11.67
2014-09-18T11:13:18Z
12.15
2014-09-18T11:13:32Z
12.15
2014-09-18T11:14:40Z
11.67
2014-09-18T11:14:46Z
14.08
2014-09-18T11:15:14Z
12.63
2014-09-18T11:15:32Z
12.15
2014-09-18T11:15:50Z
12.15
2014-09-18T11:16:04Z
12.15
2014-09-18T11:16:05Z
12.15
2014-09-18T11:16:06Z
12.15
2014-09-18T11:16:07Z
12.15
2014-09-18T11:16:08Z
12.15
2014-09-18T11:16:09Z
11.67
2014-09-18T11:16:25Z
11.67
2014-09-18T11:16:32Z
12.15
2014-09-18T11:16:50Z
11.67
2014-09-18T11:17:16Z
11.67
2014-09-18T11:17:29Z
12.15
2014-09-18T11:17:32Z
12.15
2014-09-18T11:17:50Z
11.67
2014-09-18T11:18:00Z
11.67
2014-09-18T11:18:09Z
11.19
2014-09-18T11:18:27Z
11.19
2014-09-18T11:18:46Z
11.19
2014-09-18T11:19:03Z
11.67
2014-09-18T11:19:15Z
11.19
2014-09-18T11:19:28Z
11.19
2014-09-18T11:19:30Z
11.19
2014-09-18T11:19:31Z
11.19
2014-09-18T11:19:32Z
11.19
2014-09-18T11:19:37Z
11.19
2014-09-18T11:19:38Z
11.19
2014-09-18T11:19:39Z
11.19
2014-09-18T11:19:40Z
11.19
2014-09-18T11:19:41Z
11.19
2014-09-18T11:19:42Z
11.19
2014-09-18T11:19:44Z
11.19
2014-09-18T11:19:45Z
11.19
2014-09-18T11:19:46Z
11.19
2014-09-18T11:19:47Z
11.19
2014-09-18T11:19:48Z
11.19
2014-09-18T11:19:49Z
10.71
2014-09-18T11:20:09Z
11.19
2014-09-18T11:20:22Z
11.19
2014-09-18T11:20:23Z
11.19
2014-09-18T11:20:24Z
11.19
2014-09-18T11:20:25Z
11.19
2014-09-18T11:20:26Z
10.71
2014-09-18T11:20:27Z
10.71
2014-09-18T11:20:28Z
10.71
2014-09-18T11:20:43Z
11.19
2014-09-18T11:20:58Z
10.71
2014-09-18T11:21:07Z
11.19
2014-09-18T11:21:08Z
10.71
2014-09-18T11:21:21Z
10.23
2014-09-18T11:21:38Z
10.23
2014-09-18T11:21:39Z
10.23
2014-09-18T11:21:40Z
10.23
2014-09-18T11:21:42Z
10.23
2014-09-18T11:21:43Z
10.71
2014-09-18T11:21:44Z
10.71
2014-09-18T11:21:45Z
10.23
2014-09-18T11:21:46Z
10.23
2014-09-18T11:21:47Z
10.23
2014-09-18T11:21:48Z
10.23
2014-09-18T11:22:04Z
10.23
2014-09-18T11:22:08Z
10.23
2014-09-18T11:22:09Z
9.75
2014-09-18T11:22:15Z
10.23
2014-09-18T11:22:16Z
9.75
2014-09-18T11:22:17Z
10.23
2014-09-18T11:22:35Z
9.75
2014-09-18T11:22:55Z
10.71
2014-09-18T11:23:10Z
9.75
2014-09-18T11:23:20Z
9.75
2014-09-18T11:23:32Z
9.75
2014-09-18T11:23:34Z
9.75
2014-09-18T11:23:35Z
9.75
2014-09-18T11:23:36Z
9.75
2014-09-18T11:23:37Z
9.75
2014-09-18T11:23:38Z
9.75
2014-09-18T11:23:39Z
9.75
2014-09-18T11:23:40Z
9.75
2014-09-18T11:23:41Z
9.75
2014-09-18T11:23:42Z
9.75
2014-09-18T11:23:44Z
9.75
2014-09-18T11:23:47Z
9.75
2014-09-18T11:23:52Z
9.27
2014-09-18T11:23:53Z
9.75
2014-09-18T11:23:54Z
9.27
2014-09-18T11:23:55Z
9.27
2014-09-18T11:23:56Z
8.79
2014-09-18T11:23:57Z
9.27
2014-09-18T11:24:06Z
9.27
2014-09-18T11:24:07Z
9.27
2014-09-18T11:24:08Z
8.79
2014-09-18T11:24:09Z
9.27
2014-09-18T11:24:10Z
9.27
2014-09-18T11:24:11Z
9.27
2014-09-18T11:24:12Z
9.27
2014-09-18T11:24:13Z
9.27
2014-09-18T11:24:14Z
9.27
2014-09-18T11:24:22Z
9.27
2014-09-18T11:24:23Z
9.27
2014-09-18T11:24:24Z
9.27
2014-09-18T11:24:25Z
9.27
2014-09-18T11:24:26Z
8.79
2014-09-18T11:24:43Z
8.79
2014-09-18T11:25:01Z
9.27
2014-09-18T11:25:14Z
8.79
2014-09-18T11:25:26Z
9.27
2014-09-18T11:25:40Z
8.31
2014-09-18T11:25:50Z
8.31
2014-09-18T11:25:57Z
8.31
2014-09-18T11:26:09Z
8.31
2014-09-18T11:26:11Z
8.31
2014-09-18T11:26:12Z
7.83
2014-09-18T11:26:13Z
8.31
2014-09-18T11:26:14Z
7.83
2014-09-18T11:26:15Z
8.31
2014-09-18T11:26:16Z
7.83
2014-09-18T11:26:30Z
7.83
2014-09-18T11:26:36Z
7.35
2014-09-18T11:26:48Z
7.35
2014-09-18T11:26:51Z
7.35
2014-09-18T11:26:52Z
7.35
2014-09-18T11:26:53Z
7.35
2014-09-18T11:26:54Z
7.35
2014-09-18T11:26:55Z
7.35
2014-09-18T11:26:56Z
7.35
2014-09-18T11:26:57Z
7.35
2014-09-18T11:27:00Z
7.35
2014-09-18T11:27:16Z
7.35
2014-09-18T11:27:26Z
7.83
2014-09-18T11:27:41Z
7.35
2014-09-18T11:27:53Z
7.35
2014-09-18T11:28:02Z
7.35
2014-09-18T11:28:03Z
7.35
2014-09-18T11:28:12Z
6.87
2014-09-18T11:28:30Z
6.87
2014-09-18T11:28:43Z
7.35
2014-09-18T11:28:59Z
7.35
2014-09-18T11:29:15Z
7.83
2014-09-18T11:29:32Z
7.35
2014-09-18T11:29:46Z
7.35
2014-09-18T11:29:59Z
7.35
2014-09-18T11:30:11Z
6.39
2014-09-18T11:30:18Z
6.39
2014-09-18T11:30:19Z
6.39
2014-09-18T11:30:20Z
6.87
2014-09-18T11:30:21Z
7.35
2014-09-18T11:30:22Z
6.87
2014-09-18T11:30:23Z
6.87
2014-09-18T11:30:24Z
7.35
2014-09-18T11:30:25Z
6.87
2014-09-18T11:30:41Z
6.39
2014-09-18T11:30:55Z
6.39
2014-09-18T11:31:13Z
6.39
2014-09-18T11:31:15Z
6.39
2014-09-18T11:31:29Z
6.39
2014-09-18T11:32:59Z
6.39
2014-09-18T11:33:13Z
6.39
2014-09-18T11:33:14Z
7.83
2014-09-18T11:33:50Z
7.83
2014-09-18T11:34:07Z
8.31
2014-09-18T11:34:10Z
8.31
2014-09-18T11:34:11Z
7.83
2014-09-18T11:34:12Z
7.83
2014-09-18T11:34:13Z
7.83
2014-09-18T11:34:14Z
7.35
2014-09-18T11:34:15Z
6.87
2014-09-18T11:34:27Z
7.35
2014-09-18T11:34:40Z
7.35
2014-09-18T11:34:50Z
6.87
2014-09-18T11:35:03Z
6.39
2014-09-18T11:35:17Z
6.39
2014-09-18T11:35:48Z
6.87
2014-09-18T11:36:04Z
6.87
2014-09-18T11:36:05Z
6.87
2014-09-18T11:36:06Z
7.35
2014-09-18T11:36:20Z
7.35
2014-09-18T11:36:25Z
7.35
2014-09-18T11:36:26Z
7.35
2014-09-18T11:36:43Z
7.35
2014-09-18T11:36:59Z
8.31
2014-09-18T11:37:14Z
7.83
2014-09-18T11:37:30Z
7.35
2014-09-18T11:37:50Z
6.87
2014-09-18T11:38:00Z
6.87
2014-09-18T11:38:09Z
6.87
2014-09-18T11:38:10Z
7.35
2014-09-18T11:38:12Z
7.35
2014-09-18T11:38:13Z
7.83
2014-09-18T11:38:14Z
7.35
2014-09-18T11:38:19Z
7.35
2014-09-18T11:38:20Z
7.35
2014-09-18T11:38:21Z
7.35
2014-09-18T11:38:22Z
7.35
2014-09-18T11:38:23Z
7.35
2014-09-18T11:38:24Z
7.35
2014-09-18T11:38:25Z
7.35
2014-09-18T11:38:26Z
6.87
2014-09-18T11:38:36Z
6.87
2014-09-18T11:38:37Z
7.35
2014-09-18T11:38:38Z
7.35
2014-09-18T11:38:39Z
7.35
2014-09-18T11:38:40Z
7.35
2014-09-18T11:38:41Z
7.35
2014-09-18T11:38:42Z
7.83
2014-09-18T11:38:47Z
7.83
2014-09-18T11:38:48Z
7.83
2014-09-18T11:39:00Z
7.35
2014-09-18T11:39:01Z
7.35
2014-09-18T11:39:02Z
7.35
2014-09-18T11:39:03Z
7.35
2014-09-18T11:39:04Z
7.35
2014-09-18T11:39:19Z
7.35
2014-09-18T11:39:32Z
7.83
2014-09-18T11:39:42Z
8.31
2014-09-18T11:39:57Z
8.31
2014-09-18T11:40:09Z
7.83
2014-09-18T11:40:10Z
7.83
2014-09-18T11:40:35Z
8.79
2014-09-18T11:41:01Z
8.31
2014-09-18T11:41:27Z
8.31
2014-09-18T11:41:28Z
8.31
2014-09-18T11:42:00Z
8.79
2014-09-18T11:42:03Z
8.79
2014-09-18T11:42:04Z
8.31
2014-09-18T11:42:06Z
8.31
2014-09-18T11:42:08Z
8.31
2014-09-18T11:42:10Z
8.31
2014-09-18T11:42:11Z
8.31
2014-09-18T11:42:12Z
8.31
2014-09-18T11:42:27Z
8.31
2014-09-18T11:42:43Z
8.31
2014-09-18T11:42:47Z
8.31
2014-09-18T11:42:48Z
8.31
2014-09-18T11:42:49Z
9.27
2014-09-18T11:43:06Z
10.23
2014-09-18T11:43:22Z
9.27
2014-09-18T11:43:41Z
9.75
2014-09-18T11:43:50Z
9.27
2014-09-18T11:44:07Z
9.75
2014-09-18T11:44:15Z
9.27
2014-09-18T11:44:16Z
9.75
2014-09-18T11:44:17Z
9.75
2014-09-18T11:44:18Z
9.75
2014-09-18T11:44:19Z
9.75
2014-09-18T11:44:20Z
10.23
2014-09-18T11:44:21Z
10.23
2014-09-18T11:44:22Z
10.23
2014-09-18T11:44:23Z
10.71
2014-09-18T11:44:24Z
10.71
2014-09-18T11:44:26Z
11.19
2014-09-18T11:44:27Z
13.6
2014-09-18T11:44:44Z
15.04
2014-09-18T11:45:06Z
16.48
2014-09-18T11:45:23Z
16.96
2014-09-18T11:45:38Z
16.48
2014-09-18T11:45:39Z
16.48
2014-09-18T11:45:40Z
16
2014-09-18T11:45:41Z
16
2014-09-18T11:45:42Z
15.52
2014-09-18T11:45:43Z
13.12
2014-09-18T11:45:50Z
11.67
2014-09-18T11:46:02Z
14.08
2014-09-18T11:46:20Z
14.56
2014-09-18T11:46:38Z
14.08
2014-09-18T11:46:55Z
13.6
2014-09-18T11:47:16Z
13.6
2014-09-18T11:47:21Z
13.6
2014-09-18T11:47:22Z
10.23
2014-09-18T11:47:40Z
10.71
2014-09-18T11:48:32Z
10.23
2014-09-18T11:48:33Z
10.23
2014-09-18T11:48:34Z
9.75
2014-09-18T11:48:35Z
9.75
2014-09-18T11:48:36Z
10.23
2014-09-18T11:48:48Z
11.19
2014-09-18T11:49:02Z
12.15
2014-09-18T11:49:13Z
14.08
2014-09-18T11:49:29Z
14.08
2014-09-18T11:49:41Z
14.08
2014-09-18T11:50:23Z
14.56
2014-09-18T11:50:43Z
14.56
2014-09-18T11:50:44Z
14.56
2014-09-18T11:50:45Z
15.04
2014-09-18T11:50:46Z
15.04
2014-09-18T11:50:47Z
16.96
2014-09-18T11:51:01Z
16.96
2014-09-18T11:51:16Z
17.44
2014-09-18T11:51:31Z
16.48
2014-09-18T11:51:44Z
17.44
2014-09-18T11:51:57Z
16.48
2014-09-18T11:52:11Z
14.56
2014-09-18T11:52:22Z
14.08
2014-09-18T11:52:23Z
14.08
2014-09-18T11:52:24Z
13.6
2014-09-18T11:52:25Z
13.6
2014-09-18T11:52:26Z
13.6
2014-09-18T11:52:27Z
13.12
2014-09-18T11:52:29Z
15.04
2014-09-18T11:52:42Z
17.92
2014-09-18T11:52:56Z
19.36
2014-09-18T11:53:11Z
18.4
2014-09-18T11:53:26Z
18.4
2014-09-18T11:53:29Z
17.92
2014-09-18T11:53:30Z
17.92
2014-09-18T11:53:32Z
16
2014-09-18T11:53:38Z
16
2014-09-18T11:53:39Z
16
2014-09-18T11:53:40Z
16
2014-09-18T11:53:41Z
16
2014-09-18T11:53:42Z
16
2014-09-18T11:53:43Z
15.04
2014-09-18T11:53:56Z
11.67
2014-09-18T11:54:07Z
11.67
2014-09-18T11:54:08Z
11.67
2014-09-18T11:54:09Z
11.67
2014-09-18T11:54:10Z
8.79
2014-09-18T11:54:23Z
8.31
2014-09-18T11:54:24Z
8.31
2014-09-18T11:54:25Z
10.71
2014-09-18T11:54:37Z
11.19
2014-09-18T11:54:50Z
11.19
2014-09-18T11:55:01Z
11.67
2014-09-18T11:55:12Z
8.79
2014-09-18T11:55:26Z
8.79
2014-09-18T11:55:37Z
7.35
2014-09-18T11:55:52Z
8.31
2014-09-18T11:56:03Z
9.75
2014-09-18T11:56:19Z
11.67
2014-09-18T11:56:31Z
13.12
2014-09-18T11:56:39Z
14.56
2014-09-18T11:56:51Z
16
2014-09-18T11:57:04Z
16
2014-09-18T11:57:18Z
17.92
2014-09-18T11:57:32Z
19.36
2014-09-18T11:57:47Z
18.4
2014-09-18T11:58:03Z
17.44
2014-09-18T11:58:05Z
16.48
2014-09-18T11:58:07Z
15.52
2014-09-18T11:58:09Z
15.52
2014-09-18T11:58:10Z
15.04
2014-09-18T11:58:12Z
14.56
2014-09-18T11:58:13Z
13.6
2014-09-18T11:58:23Z
13.6
2014-09-18T11:58:25Z
13.6
2014-09-18T11:58:26Z
13.6
2014-09-18T11:58:27Z
13.6
2014-09-18T11:58:28Z
13.6
2014-09-18T11:58:29Z
13.12
2014-09-18T11:58:30Z
13.12
2014-09-18T11:58:31Z
13.12
2014-09-18T11:58:32Z
12.63
2014-09-18T11:58:33Z
13.6
2014-09-18T11:58:41Z
13.6
2014-09-18T11:58:55Z
14.56
2014-09-18T11:59:08Z
14.08
2014-09-18T11:59:22Z
14.56
2014-09-18T11:59:31Z
14.56
2014-09-18T11:59:32Z
14.56
2014-09-18T11:59:33Z
16
2014-09-18T11:59:47Z
16
2014-09-18T12:00:01Z
15.04
2014-09-18T12:00:06Z
16.96
2014-09-18T12:00:16Z
17.44
2014-09-18T12:00:28Z
17.44
2014-09-18T12:00:56Z
17.44
2014-09-18T12:01:06Z
17.44
2014-09-18T12:01:07Z
17.92
2014-09-18T12:01:08Z
17.44
2014-09-18T12:01:09Z
17.44
2014-09-18T12:01:10Z
17.92
2014-09-18T12:01:11Z
15.52
2014-09-18T12:01:26Z
14.08
2014-09-18T12:01:46Z
15.04
2014-09-18T12:01:55Z
15.52
2014-09-18T12:02:15Z
17.44
2014-09-18T12:02:36Z
18.88
2014-09-18T12:03:01Z
19.84
2014-09-18T12:03:21Z
21.29
2014-09-18T12:03:40Z
21.77
2014-09-18T12:03:53Z
21.77
2014-09-18T12:04:11Z
21.77
2014-09-18T12:04:12Z
22.25
2014-09-18T12:04:25Z
23.21
2014-09-18T12:04:43Z
22.25
2014-09-18T12:04:57Z
22.25
2014-09-18T12:05:01Z
21.29
2014-09-18T12:05:16Z
19.84
2014-09-18T12:05:32Z
19.84
2014-09-18T12:05:43Z
19.84
2014-09-18T12:06:05Z
19.36
2014-09-18T12:06:07Z
19.36
2014-09-18T12:06:08Z
19.84
2014-09-18T12:06:09Z
19.36
2014-09-18T12:06:24Z
19.84
2014-09-18T12:06:36Z
18.88
2014-09-18T12:06:49Z
16.96
2014-09-18T12:07:04Z
15.52
2014-09-18T12:07:10Z
15.52
2014-09-18T12:07:11Z
13.6
2014-09-18T12:07:19Z
13.12
2014-09-18T12:07:22Z
13.12
2014-09-18T12:07:23Z
12.63
2014-09-18T12:07:24Z
12.63
2014-09-18T12:07:25Z
12.63
2014-09-18T12:07:26Z
12.63
2014-09-18T12:07:27Z
12.63
2014-09-18T12:07:28Z
12.63
2014-09-18T12:07:29Z
12.63
2014-09-18T12:07:30Z
12.63
2014-09-18T12:07:43Z
12.15
2014-09-18T12:07:56Z
12.15
2014-09-18T12:08:11Z
12.63
2014-09-18T12:08:26Z
12.15
2014-09-18T12:08:44Z
12.15
2014-09-18T12:08:59Z
12.15
2014-09-18T12:09:13Z
12.63
2014-09-18T12:09:29Z
12.63
2014-09-18T12:09:44Z
12.15
2014-09-18T12:10:02Z
12.15
2014-09-18T12:10:22Z
12.15
2014-09-18T12:10:39Z
12.15
2014-09-18T12:10:52Z
12.15
2014-09-18T12:11:02Z
12.15
2014-09-18T12:11:23Z
12.15
2014-09-18T12:11:37Z
12.15
2014-09-18T12:12:25Z
12.15
2014-09-18T12:12:26Z
12.15
2014-09-18T12:12:37Z
12.15
2014-09-18T12:12:38Z
12.15
2014-09-18T12:12:39Z
12.15
2014-09-18T12:12:40Z
12.15
2014-09-18T12:12:41Z
12.15
2014-09-18T12:12:52Z
12.15
2014-09-18T12:12:53Z
12.15
2014-09-18T12:12:54Z
12.15
2014-09-18T12:12:55Z
12.15
2014-09-18T12:12:56Z
12.15
2014-09-18T12:13:11Z
12.15
2014-09-18T12:13:23Z
12.63
2014-09-18T12:13:40Z
12.15
2014-09-18T12:13:47Z
11.67
2014-09-18T12:13:48Z
11.67
2014-09-18T12:13:49Z
11.67
2014-09-18T12:13:50Z
11.67
2014-09-18T12:13:51Z
11.67
2014-09-18T12:13:52Z
11.67
2014-09-18T12:13:53Z
11.67
2014-09-18T12:13:54Z
11.67
2014-09-18T12:14:07Z
11.19
2014-09-18T12:14:23Z
11.19
2014-09-18T12:14:41Z
11.67
2014-09-18T12:14:52Z
11.67
2014-09-18T12:15:18Z
12.15
2014-09-18T12:15:28Z
14.56
2014-09-18T12:15:41Z
17.44
2014-09-18T12:15:56Z
18.4
2014-09-18T12:16:02Z
18.4
2014-09-18T12:16:03Z
18.4
2014-09-18T12:16:04Z
19.36
2014-09-18T12:16:23Z
17.92
2014-09-18T12:16:41Z
17.92
2014-09-18T12:16:42Z
17.44
2014-09-18T12:16:43Z
17.92
2014-09-18T12:16:44Z
17.44
2014-09-18T12:16:45Z
17.44
2014-09-18T12:16:46Z
16.96
2014-09-18T12:16:47Z
16.96
2014-09-18T12:16:48Z
16.48
2014-09-18T12:16:49Z
16.48
2014-09-18T12:16:51Z
16
2014-09-18T12:16:52Z
15.52
2014-09-18T12:16:53Z
15.52
2014-09-18T12:16:54Z
15.04
2014-09-18T12:16:55Z
15.04
2014-09-18T12:16:56Z
15.04
2014-09-18T12:16:57Z
14.56
2014-09-18T12:16:58Z
13.6
2014-09-18T12:17:08Z
13.6
2014-09-18T12:17:09Z
12.15
2014-09-18T12:17:23Z
12.15
2014-09-18T12:17:34Z
12.15
2014-09-18T12:17:35Z
12.63
2014-09-18T12:17:37Z
12.15
2014-09-18T12:17:38Z
12.63
2014-09-18T12:17:39Z
12.63
2014-09-18T12:17:40Z
12.63
2014-09-18T12:17:58Z
12.63
2014-09-18T12:18:18Z
12.15
2014-09-18T12:18:36Z
11.19
2014-09-18T12:18:54Z
11.19
2014-09-18T12:19:06Z
11.19
2014-09-18T12:19:25Z
11.67
2014-09-18T12:19:45Z
11.67
2014-09-18T12:20:04Z
11.67
2014-09-18T12:20:20Z
11.19
2014-09-18T12:20:39Z
10.71
2014-09-18T12:20:55Z
11.19
2014-09-18T12:21:12Z
11.19
2014-09-18T12:21:21Z
11.19
2014-09-18T12:21:33Z
0
2015-06-24T15:27:53.744Z
0
2015-06-24T15:27:56.411Z
0
2015-06-24T15:27:59.516Z
0
2015-06-24T15:28:12.401Z
0.001
2015-06-24T15:28:15.802Z